Cap Mercado £2.15T
6.88%
Volumen 24h £265.08B
64.13%
BTC % 50.34%
-2.94%
ETH % 16.46%
11.42%
Monedas
27.227
+21
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-30 2022 | £4,276,616,421,156 | £4,276,616,421,156 | £4,276,616,421,156 | £4,276,616,421,156 | - | - |
May-29 2022 | £4,276,616,421,156 | £4,276,616,421,156 | £4,276,616,421,156 | £4,276,616,421,156 | - | - |
May-28 2022 | £4,276,616,421,156 | £4,276,616,421,156 | £4,276,616,421,156 | £4,276,616,421,156 | - | - |
May-27 2022 | £4,276,616,421,156 | £4,276,616,421,156 | £4,276,616,421,156 | £4,276,616,421,156 | - | - |
May-26 2022 | £4,276,616,421,156 | £4,276,616,421,156 | £4,276,616,421,156 | £4,276,616,421,156 | - | - |
May-25 2022 | £4,276,616,421,156 | £4,276,616,421,156 | £4,276,616,421,156 | £4,276,616,421,156 | - | - |
May-24 2022 | £4,276,616,421,156 | £3,396,075,474,737 | £4,284,619,579,346 | £3,396,075,474,737 | - | - |
May-23 2022 | £3,396,075,474,737 | £3,382,471,741,507 | £4,237,211,250,266 | £4,174,877,988,697 | - | - |
May-22 2022 | £4,174,877,988,697 | £4,047,954,836,111 | £4,208,182,419,124 | £4,054,154,434,225 | - | - |
May-21 2022 | £4,054,154,434,225 | £3,085,557,622,932 | £4,079,004,887,251 | £3,110,306,755,717 | £55 | - |
May-20 2022 | £3,110,306,755,717 | £3,041,524,049,354 | £4,053,732,576,019 | £3,909,060,065,322 | £168 | - |
May-19 2022 | £3,909,060,065,322 | £2,677,934,690,140 | £3,909,060,065,322 | £2,677,934,690,140 | £36,043 | - |
May-18 2022 | £2,677,928,097,008 | £1,448,941,705,557 | £665,735,794,349,850 | £660,501,011,280,085 | £34,949 | - |
May-17 2022 | £660,501,011,280,085 | £635,469,430,260,073 | £670,338,131,584,081 | £636,229,942,149,634 | £3,166 | - |
May-16 2022 | £636,227,905,422,400 | £611,217,233,633,379 | £664,623,678,818,198 | £661,037,912,105,131 | £3,967 | - |
Análisis de precios históricos y de mercado de Hatoken (HATOK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 147 días, desde el día 26-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78677 GBP.