Cap Mercado R$14.15T
7.94%
Volumen 24h R$1.59T
60.51%
BTC % 50.5%
-2.61%
ETH % 16.47%
11.29%
Monedas
27.225
+27
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-30 2022 | R$27,716,988,183,480 | R$27,716,988,183,480 | R$27,716,988,183,480 | R$27,716,988,183,480 | - | - |
May-29 2022 | R$27,716,988,183,480 | R$27,716,988,183,480 | R$27,716,988,183,480 | R$27,716,988,183,480 | - | - |
May-28 2022 | R$27,716,988,183,480 | R$27,716,988,183,480 | R$27,716,988,183,480 | R$27,716,988,183,480 | - | - |
May-27 2022 | R$27,716,988,183,480 | R$27,716,988,183,480 | R$27,716,988,183,480 | R$27,716,988,183,480 | - | - |
May-26 2022 | R$27,716,988,183,480 | R$27,716,988,183,480 | R$27,716,988,183,480 | R$27,716,988,183,480 | - | - |
May-25 2022 | R$27,716,988,183,480 | R$27,716,988,183,480 | R$27,716,988,183,480 | R$27,716,988,183,480 | - | - |
May-24 2022 | R$27,716,988,183,480 | R$22,010,153,479,710 | R$27,768,857,095,527 | R$22,010,153,479,710 | - | - |
May-23 2022 | R$22,010,153,479,710 | R$21,921,986,930,258 | R$27,461,601,085,746 | R$27,057,615,760,857 | - | - |
May-22 2022 | R$27,057,615,760,857 | R$26,235,019,770,477 | R$27,273,463,621,334 | R$26,275,199,709,648 | - | - |
May-21 2022 | R$26,275,199,709,648 | R$19,997,670,062,526 | R$26,436,256,873,778 | R$20,158,070,564,559 | R$358 | - |
May-20 2022 | R$20,158,070,564,559 | R$19,712,286,030,303 | R$26,272,465,623,219 | R$25,334,835,058,641 | R$1,087 | - |
May-19 2022 | R$25,334,835,058,641 | R$17,355,843,230,547 | R$25,334,835,058,641 | R$17,355,843,230,547 | R$233,596 | - |
May-18 2022 | R$17,355,800,500,089 | R$9,390,671,544,173 | R$0.00000000431467060128033 | R$0.000000004280743681912482 | R$226,506 | - |
May-17 2022 | R$0.000000004280743681912482 | R$0.000000004118512617205971 | R$0.00000000434449860411606 | R$0.000000004123441536936083 | R$20,521 | - |
May-16 2022 | R$0.000000004123428336793931 | R$0.000000003961332785972984 | R$0.000000004307462918847788 | R$0.000000004284223365933213 | R$25,709 | - |
Análisis de precios históricos y de mercado de Hatoken (HATOK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 147 días, desde el día 26-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0991 BRL.