Cap Mercado R$13.06T
0.14%
Volume 24h R$482.76B
-56.55%
BTC % 51.71%
0.25%
ETH % 14.58%
0.06%
Moedas
27.194
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
May-30 2022 | R$27,746,884,328,879 | R$27,746,884,328,879 | R$27,746,884,328,879 | R$27,746,884,328,879 | - | - |
May-29 2022 | R$27,746,884,328,879 | R$27,746,884,328,879 | R$27,746,884,328,879 | R$27,746,884,328,879 | - | - |
May-28 2022 | R$27,746,884,328,879 | R$27,746,884,328,879 | R$27,746,884,328,879 | R$27,746,884,328,879 | - | - |
May-27 2022 | R$27,746,884,328,879 | R$27,746,884,328,879 | R$27,746,884,328,879 | R$27,746,884,328,879 | - | - |
May-26 2022 | R$27,746,884,328,879 | R$27,746,884,328,879 | R$27,746,884,328,879 | R$27,746,884,328,879 | - | - |
May-25 2022 | R$27,746,884,328,879 | R$27,746,884,328,879 | R$27,746,884,328,879 | R$27,746,884,328,879 | - | - |
May-24 2022 | R$27,746,884,328,879 | R$22,033,894,109,260 | R$27,798,809,187,861 | R$22,033,894,109,260 | - | - |
May-23 2022 | R$22,033,894,109,260 | R$21,945,632,461,453 | R$27,491,221,765,075 | R$27,086,800,692,842 | - | - |
May-22 2022 | R$27,086,800,692,842 | R$26,263,317,432,561 | R$27,302,881,371,509 | R$26,303,540,710,687 | - | - |
May-21 2022 | R$26,303,540,710,687 | R$20,019,239,983,755 | R$26,464,771,594,573 | R$20,179,813,497,254 | R$359 | - |
May-20 2022 | R$20,179,813,497,254 | R$19,733,548,130,117 | R$26,300,803,675,213 | R$25,362,161,761,945 | R$1,088 | - |
May-19 2022 | R$25,362,161,761,945 | R$17,374,563,619,982 | R$25,362,161,761,945 | R$17,374,563,619,982 | R$233,848 | - |
May-18 2022 | R$17,374,520,843,434 | R$9,400,800,526,443 | R$0.000000004319324498694979 | R$0.000000004285360985015091 | R$226,751 | - |
May-17 2022 | R$0.000000004285360985015091 | R$0.000000004122954934358925 | R$0.000000004349184674662359 | R$0.000000004127889170528903 | R$20,543 | - |
May-16 2022 | R$0.000000004127875956148791 | R$0.000000003965605565546409 | R$0.000000004312109041899633 | R$0.000000004288844422298578 | R$25,737 | - |
Análise histórica e de mercado do preço de Hatoken (HATOK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 147 dias, a partir do dia 24-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.1046 BRL.