Market Cap £2.00T -2.27%
Volume 24h £136.30B 20.44%
BTC % 50.97% 0.37%
ETH % 16.08% 0.37%
Coins 28.170 +21
Exchanges 885
Last update 2 Minutes ago
Harmony ONE

Harmony (ONE) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Jul-22 2024 £0.011441 £0.011441 £0.012059 £0.012034 £3,036,119 £160,925,961
Jul-21 2024 £0.012156 £0.011339 £0.012156 £0.01204 £3,512,531 £170,983,481
Jul-20 2024 £0.011963 £0.01177 £0.012123 £0.012123 £2,820,583 £168,254,749
Jul-19 2024 £0.012097 £0.011365 £0.012097 £0.011645 £3,266,173 £170,123,067
Jul-18 2024 £0.011603 £0.011532 £0.012275 £0.011917 £3,828,709 £163,171,821
Jul-17 2024 £0.011887 £0.01143 £0.012221 £0.01143 £5,413,354 £167,147,416
Jul-16 2024 £0.011371 £0.011048 £0.011585 £0.011528 £4,218,627 £159,893,106
Jul-15 2024 £0.011469 £0.010882 £0.011469 £0.010882 £3,943,608 £161,258,514
Jul-14 2024 £0.010897 £0.010356 £0.010983 £0.010527 £3,416,928 £153,198,347
Jul-13 2024 £0.010556 £0.010294 £0.010556 £0.010456 £2,429,943 £148,394,772
Jul-12 2024 £0.010465 £0.010049 £0.010465 £0.010215 £2,751,476 £147,110,443
Jul-11 2024 £0.010259 £0.010182 £0.010543 £0.010232 £3,107,212 £144,210,676
Jul-10 2024 £0.01018 £0.010074 £0.010488 £0.010146 £2,305,045 £143,083,565
Jul-09 2024 £0.010159 £0.0096751 £0.010159 £0.0096751 £3,459,412 £142,777,850
Jul-08 2024 £0.00969363 £0.00904764 £0.010082 £0.00937572 £3,960,805 £136,224,777

Historical and market price analysis of Harmony (ONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 1879 days, from day 06-01-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.7736 GBP.