Market Cap NZ$3.97T 0.78%
Volume 24h NZ$116.16B -60.71%
BTC % 50.63% 0.23%
ETH % 14.74% 0.33%
Coins 27.089 +3
Exchanges 885
Last update 3 Minutes ago
The Habibiz HABIBI

The Habibiz (HABIBI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-11 2024 NZ$0.0000000984 NZ$0.0000000829 NZ$0.0000001014 NZ$0.0000000829 NZ$59,775 -
May-10 2024 NZ$0.0000000822 NZ$0.0000000805 NZ$0.0000000906 NZ$0.000000082 NZ$60,587 -
May-09 2024 NZ$0.0000000809 NZ$0.0000000745 NZ$0.0000000809 NZ$0.0000000745 NZ$49,490 -
May-08 2024 NZ$0.0000000742 NZ$0.0000000742 NZ$0.0000000958 NZ$0.0000000951 NZ$64,870 -
May-07 2024 NZ$0.0000000922 NZ$0.0000000777 NZ$0.0000000953 NZ$0.0000000812 NZ$60,213 -
May-06 2024 NZ$0.0000000799 NZ$0.0000000764 NZ$0.0000000922 NZ$0.0000000827 NZ$63,042 -
May-05 2024 NZ$0.0000000804 NZ$0.0000000669 NZ$0.0000000804 NZ$0.0000000719 NZ$61,238 -
May-04 2024 NZ$0.0000000686 NZ$0.0000000679 NZ$0.0000000781 NZ$0.0000000729 NZ$62,191 -
May-03 2024 NZ$0.0000000698 NZ$0.0000000583 NZ$0.0000000698 NZ$0.0000000621 NZ$63,037 -
May-02 2024 NZ$0.0000000651 NZ$0.0000000597 NZ$0.0000000684 NZ$0.0000000597 NZ$62,880 -
May-01 2024 NZ$0.0000000597 NZ$0.0000000597 NZ$0.0000000773 NZ$0.0000000736 NZ$62,884 -
Apr-30 2024 NZ$0.0000000728 NZ$0.000000072 NZ$0.0000000865 NZ$0.0000000865 NZ$56,083 -
Apr-29 2024 NZ$0.0000000846 NZ$0.0000000742 NZ$0.0000000846 NZ$0.0000000742 NZ$58,573 -
Apr-28 2024 NZ$0.0000000768 NZ$0.0000000735 NZ$0.000000086 NZ$0.000000084 NZ$58,202 -
Apr-27 2024 NZ$0.0000000805 NZ$0.000000078 NZ$0.0000000944 NZ$0.000000078 NZ$60,071 -

Historical and market price analysis of The Habibiz (HABIBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 339 days, from day 06-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.