Market Cap CN¥17.59T 2.26%
Volume 24h CN¥798.86B 33.74%
BTC % 51.06% 1.09%
ETH % 14.74% 0%
Coins 27.095 +8
Exchanges 885
Last update 1 minute ago
The Habibiz HABIBI

The Habibiz (HABIBI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-12 2024 CN¥0.0000004201 CN¥0.00000042 CN¥0.0000004267 CN¥0.0000004267 CN¥254,859 -
May-11 2024 CN¥0.0000004288 CN¥0.000000361 CN¥0.0000004418 CN¥0.000000361 CN¥260,308 -
May-10 2024 CN¥0.000000358 CN¥0.0000003507 CN¥0.0000003949 CN¥0.0000003573 CN¥263,845 -
May-09 2024 CN¥0.0000003524 CN¥0.0000003247 CN¥0.0000003524 CN¥0.0000003247 CN¥215,520 -
May-08 2024 CN¥0.0000003233 CN¥0.0000003233 CN¥0.0000004173 CN¥0.0000004145 CN¥282,497 -
May-07 2024 CN¥0.0000004015 CN¥0.0000003385 CN¥0.0000004153 CN¥0.0000003538 CN¥262,214 -
May-06 2024 CN¥0.0000003479 CN¥0.0000003327 CN¥0.0000004015 CN¥0.0000003603 CN¥274,536 -
May-05 2024 CN¥0.0000003501 CN¥0.0000002915 CN¥0.0000003501 CN¥0.0000003132 CN¥266,681 -
May-04 2024 CN¥0.0000002988 CN¥0.0000002959 CN¥0.0000003401 CN¥0.0000003178 CN¥270,830 -
May-03 2024 CN¥0.000000304 CN¥0.0000002539 CN¥0.000000304 CN¥0.0000002705 CN¥274,514 -
May-02 2024 CN¥0.0000002835 CN¥0.00000026 CN¥0.0000002981 CN¥0.00000026 CN¥273,830 -
May-01 2024 CN¥0.00000026 CN¥0.00000026 CN¥0.0000003367 CN¥0.0000003208 CN¥273,846 -
Apr-30 2024 CN¥0.0000003172 CN¥0.0000003139 CN¥0.0000003768 CN¥0.0000003768 CN¥244,230 -
Apr-29 2024 CN¥0.0000003688 CN¥0.0000003232 CN¥0.0000003688 CN¥0.0000003232 CN¥255,073 -
Apr-28 2024 CN¥0.0000003348 CN¥0.0000003203 CN¥0.0000003745 CN¥0.0000003658 CN¥253,457 -

Historical and market price analysis of The Habibiz (HABIBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 340 days, from day 06-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2345 CNY.