Market Cap R44.31T 1.6%
Volume 24h R2.34T 43.37%
BTC % 51.08% 1.07%
ETH % 14.64% -0.82%
Coins 27.103 +16
Exchanges 885
Last update 24 Seconds ago
The Habibiz HABIBI

The Habibiz (HABIBI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-12 2024 R0.0000010628 R0.0000010627 R0.0000010796 R0.0000010796 R644,759 -
May-11 2024 R0.000001085 R0.0000009133 R0.0000011178 R0.0000009133 R658,543 -
May-10 2024 R0.0000009057 R0.0000008874 R0.0000009991 R0.0000009039 R667,491 -
May-09 2024 R0.0000008916 R0.0000008214 R0.0000008916 R0.0000008214 R545,235 -
May-08 2024 R0.0000008179 R0.0000008179 R0.0000010559 R0.0000010486 R714,678 -
May-07 2024 R0.0000010158 R0.0000008564 R0.0000010508 R0.000000895 R663,366 -
May-06 2024 R0.0000008803 R0.0000008419 R0.0000010158 R0.0000009116 R694,539 -
May-05 2024 R0.0000008859 R0.0000007376 R0.0000008859 R0.0000007925 R674,666 -
May-04 2024 R0.000000756 R0.0000007486 R0.0000008605 R0.000000804 R685,163 -
May-03 2024 R0.0000007692 R0.0000006424 R0.0000007692 R0.0000006845 R694,483 -
May-02 2024 R0.0000007174 R0.000000658 R0.0000007543 R0.000000658 R692,753 -
May-01 2024 R0.0000006578 R0.0000006578 R0.0000008519 R0.0000008117 R692,793 -
Apr-30 2024 R0.0000008026 R0.0000007941 R0.0000009532 R0.0000009532 R617,869 -
Apr-29 2024 R0.0000009331 R0.0000008178 R0.0000009331 R0.0000008178 R645,298 -
Apr-28 2024 R0.0000008471 R0.0000008103 R0.0000009474 R0.0000009254 R641,213 -

Historical and market price analysis of The Habibiz (HABIBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 340 days, from day 06-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.30229 ZAR.