Market Cap CHF2.16T -0.3%
Volume 24h CHF64.00B -24.79%
BTC % 50.64% 0.25%
ETH % 14.77% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
The Habibiz HABIBI

The Habibiz (HABIBI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-11 2024 CHF0.0000000537 CHF0.0000000452 CHF0.0000000553 CHF0.0000000452 CHF32,611 -
May-10 2024 CHF0.0000000448 CHF0.0000000439 CHF0.0000000494 CHF0.0000000447 CHF33,055 -
May-09 2024 CHF0.0000000441 CHF0.0000000406 CHF0.0000000441 CHF0.0000000406 CHF27,000 -
May-08 2024 CHF0.0000000405 CHF0.0000000405 CHF0.0000000522 CHF0.0000000519 CHF35,391 -
May-07 2024 CHF0.0000000503 CHF0.0000000424 CHF0.000000052 CHF0.0000000443 CHF32,850 -
May-06 2024 CHF0.0000000435 CHF0.0000000416 CHF0.0000000503 CHF0.0000000451 CHF34,394 -
May-05 2024 CHF0.0000000438 CHF0.0000000365 CHF0.0000000438 CHF0.0000000392 CHF33,410 -
May-04 2024 CHF0.0000000374 CHF0.000000037 CHF0.0000000426 CHF0.0000000398 CHF33,930 -
May-03 2024 CHF0.000000038 CHF0.0000000318 CHF0.000000038 CHF0.0000000338 CHF34,391 -
May-02 2024 CHF0.0000000355 CHF0.0000000325 CHF0.0000000373 CHF0.0000000325 CHF34,306 -
May-01 2024 CHF0.0000000325 CHF0.0000000325 CHF0.0000000421 CHF0.0000000401 CHF34,308 -
Apr-30 2024 CHF0.0000000397 CHF0.0000000393 CHF0.0000000472 CHF0.0000000472 CHF30,597 -
Apr-29 2024 CHF0.0000000462 CHF0.0000000405 CHF0.0000000462 CHF0.0000000405 CHF31,956 -
Apr-28 2024 CHF0.0000000419 CHF0.0000000401 CHF0.0000000469 CHF0.0000000458 CHF31,753 -
Apr-27 2024 CHF0.0000000439 CHF0.0000000425 CHF0.0000000515 CHF0.0000000425 CHF32,773 -

Historical and market price analysis of The Habibiz (HABIBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 339 days, from day 06-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90634 CHF.