Market Cap Rp38,247.65T 0.47%
Volume 24h Rp1,159.40T
BTC % 50.53% 0%
ETH % 14.76% 0.27%
Coins 27.087 +1
Exchanges 885
Last update 3 Minutes ago
The Habibiz HABIBI

The Habibiz (HABIBI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-11 2024 Rp0.00095179 Rp0.00080123 Rp0.00098059 Rp0.00080123 Rp577,682,439 -
May-10 2024 Rp0.00079456 Rp0.00077849 Rp0.00087643 Rp0.00079299 Rp585,531,761 -
May-09 2024 Rp0.00078215 Rp0.00072058 Rp0.00078215 Rp0.00072058 Rp478,286,884 -
May-08 2024 Rp0.00071749 Rp0.00071749 Rp0.00092626 Rp0.00091988 Rp626,924,916 -
May-07 2024 Rp0.00089108 Rp0.00075126 Rp0.00092185 Rp0.00078517 Rp581,912,873 -
May-06 2024 Rp0.00077228 Rp0.00073855 Rp0.00089112 Rp0.00079969 Rp609,258,081 -
May-05 2024 Rp0.00077714 Rp0.00064707 Rp0.00077714 Rp0.00069526 Rp591,825,350 -
May-04 2024 Rp0.00066318 Rp0.00065669 Rp0.00075486 Rp0.00070528 Rp601,033,705 -
May-03 2024 Rp0.00067483 Rp0.00056358 Rp0.00067483 Rp0.00060047 Rp609,209,420 -
May-02 2024 Rp0.00062936 Rp0.00057721 Rp0.00066171 Rp0.00057721 Rp607,691,694 -
May-01 2024 Rp0.00057709 Rp0.00057709 Rp0.00074735 Rp0.00071207 Rp607,726,635 -
Apr-30 2024 Rp0.00070413 Rp0.00069666 Rp0.00083623 Rp0.00083623 Rp542,002,228 -
Apr-29 2024 Rp0.00081855 Rp0.00071742 Rp0.00081855 Rp0.00071742 Rp566,063,927 -
Apr-28 2024 Rp0.00074313 Rp0.00071084 Rp0.00083113 Rp0.00081183 Rp562,479,720 -
Apr-27 2024 Rp0.00077812 Rp0.00075432 Rp0.00091307 Rp0.00075432 Rp580,544,668 -

Historical and market price analysis of The Habibiz (HABIBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 339 days, from day 06-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.