Market Cap HK$18.89T 1.43%
Volume 24h HK$1.07T 48.37%
BTC % 51.08% 1.03%
ETH % 14.61% -1.02%
Coins 27.104 +16
Exchanges 885
Last update 3 Minutes ago
The Habibiz HABIBI

The Habibiz (HABIBI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-12 2024 HK$0.0000004536 HK$0.0000004536 HK$0.0000004608 HK$0.0000004608 HK$275,190 -
May-11 2024 HK$0.000000463 HK$0.0000003898 HK$0.0000004771 HK$0.0000003898 HK$281,073 -
May-10 2024 HK$0.0000003865 HK$0.0000003787 HK$0.0000004264 HK$0.0000003858 HK$284,892 -
May-09 2024 HK$0.0000003805 HK$0.0000003506 HK$0.0000003805 HK$0.0000003506 HK$232,712 -
May-08 2024 HK$0.000000349 HK$0.000000349 HK$0.0000004506 HK$0.0000004475 HK$305,032 -
May-07 2024 HK$0.0000004335 HK$0.0000003655 HK$0.0000004485 HK$0.000000382 HK$283,131 -
May-06 2024 HK$0.0000003757 HK$0.0000003593 HK$0.0000004335 HK$0.000000389 HK$296,436 -
May-05 2024 HK$0.0000003781 HK$0.0000003148 HK$0.0000003781 HK$0.0000003382 HK$287,954 -
May-04 2024 HK$0.0000003226 HK$0.0000003195 HK$0.0000003672 HK$0.0000003431 HK$292,434 -
May-03 2024 HK$0.0000003283 HK$0.0000002742 HK$0.0000003283 HK$0.0000002921 HK$296,412 -
May-02 2024 HK$0.0000003062 HK$0.0000002808 HK$0.0000003219 HK$0.0000002808 HK$295,674 -
May-01 2024 HK$0.0000002807 HK$0.0000002807 HK$0.0000003636 HK$0.0000003464 HK$295,691 -
Apr-30 2024 HK$0.0000003425 HK$0.0000003389 HK$0.0000004068 HK$0.0000004068 HK$263,713 -
Apr-29 2024 HK$0.0000003982 HK$0.000000349 HK$0.0000003982 HK$0.000000349 HK$275,420 -
Apr-28 2024 HK$0.0000003615 HK$0.0000003458 HK$0.0000004043 HK$0.000000395 HK$273,676 -

Historical and market price analysis of The Habibiz (HABIBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 340 days, from day 06-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8116 HKD.