Market Cap AU$3.56T -1.15%
Volume 24h AU$128.66B 7.26%
BTC % 51.04% 1.05%
ETH % 14.69% -0.4%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
The Habibiz HABIBI

The Habibiz (HABIBI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-12 2024 AU$0.000000088 AU$0.000000088 AU$0.0000000894 AU$0.0000000894 AU$53,390 -
May-11 2024 AU$0.0000000898 AU$0.0000000756 AU$0.0000000925 AU$0.0000000756 AU$54,531 -
May-10 2024 AU$0.000000075 AU$0.0000000734 AU$0.0000000827 AU$0.0000000748 AU$55,272 -
May-09 2024 AU$0.0000000738 AU$0.000000068 AU$0.0000000738 AU$0.000000068 AU$45,149 -
May-08 2024 AU$0.0000000677 AU$0.0000000677 AU$0.0000000874 AU$0.0000000868 AU$59,180 -
May-07 2024 AU$0.0000000841 AU$0.0000000709 AU$0.000000087 AU$0.0000000741 AU$54,931 -
May-06 2024 AU$0.0000000729 AU$0.0000000697 AU$0.0000000841 AU$0.0000000754 AU$57,512 -
May-05 2024 AU$0.0000000733 AU$0.000000061 AU$0.0000000733 AU$0.0000000656 AU$55,866 -
May-04 2024 AU$0.0000000626 AU$0.0000000619 AU$0.0000000712 AU$0.0000000665 AU$56,736 -
May-03 2024 AU$0.0000000637 AU$0.0000000532 AU$0.0000000637 AU$0.0000000566 AU$57,507 -
May-02 2024 AU$0.0000000594 AU$0.0000000544 AU$0.0000000624 AU$0.0000000544 AU$57,364 -
May-01 2024 AU$0.0000000544 AU$0.0000000544 AU$0.0000000705 AU$0.0000000672 AU$57,367 -
Apr-30 2024 AU$0.0000000664 AU$0.0000000657 AU$0.0000000789 AU$0.0000000789 AU$51,163 -
Apr-29 2024 AU$0.0000000772 AU$0.0000000677 AU$0.0000000772 AU$0.0000000677 AU$53,435 -
Apr-28 2024 AU$0.0000000701 AU$0.0000000671 AU$0.0000000784 AU$0.0000000766 AU$53,096 -

Historical and market price analysis of The Habibiz (HABIBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 340 days, from day 06-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51554 AUD.