Market Cap Tk277.51T -0.51%
Volume 24h Tk8.16T -26.22%
BTC % 50.59% 0.15%
ETH % 14.76% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
The Habibiz HABIBI

The Habibiz (HABIBI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-11 2024 Tk0.0000069297 Tk0.0000058335 Tk0.0000071395 Tk0.0000058335 Tk4,205,980 -
May-10 2024 Tk0.000005785 Tk0.000005668 Tk0.0000063811 Tk0.0000057736 Tk4,263,129 -
May-09 2024 Tk0.0000056947 Tk0.0000052464 Tk0.0000056947 Tk0.0000052464 Tk3,482,303 -
May-08 2024 Tk0.0000052239 Tk0.0000052239 Tk0.0000067439 Tk0.0000066975 Tk4,564,504 -
May-07 2024 Tk0.0000064878 Tk0.0000054698 Tk0.0000067118 Tk0.0000057166 Tk4,236,781 -
May-06 2024 Tk0.0000056228 Tk0.0000053772 Tk0.000006488 Tk0.0000058223 Tk4,435,875 -
May-05 2024 Tk0.0000056582 Tk0.0000047112 Tk0.0000056582 Tk0.000005062 Tk4,308,952 -
May-04 2024 Tk0.0000048285 Tk0.0000047812 Tk0.0000054959 Tk0.000005135 Tk4,375,996 -
May-03 2024 Tk0.0000049132 Tk0.0000041033 Tk0.0000049132 Tk0.0000043718 Tk4,435,521 -
May-02 2024 Tk0.0000045823 Tk0.0000042025 Tk0.0000048178 Tk0.0000042025 Tk4,424,471 -
May-01 2024 Tk0.0000042017 Tk0.0000042017 Tk0.0000054413 Tk0.0000051844 Tk4,424,725 -
Apr-30 2024 Tk0.0000051266 Tk0.0000050722 Tk0.0000060884 Tk0.0000060884 Tk3,946,200 -
Apr-29 2024 Tk0.0000059597 Tk0.0000052234 Tk0.0000059597 Tk0.0000052234 Tk4,121,388 -
Apr-28 2024 Tk0.0000054106 Tk0.0000051754 Tk0.0000060512 Tk0.0000059108 Tk4,095,292 -
Apr-27 2024 Tk0.0000056653 Tk0.000005492 Tk0.0000066479 Tk0.000005492 Tk4,226,819 -

Historical and market price analysis of The Habibiz (HABIBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 339 days, from day 06-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.