Market Cap MX$39.52T -0.74%
Volume 24h MX$1.45T 10.5%
BTC % 51.06% 1.09%
ETH % 14.7% -0.2%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
The Habibiz HABIBI

The Habibiz (HABIBI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-12 2024 MX$0.0000009734 MX$0.0000009733 MX$0.0000009888 MX$0.0000009888 MX$590,526 -
May-11 2024 MX$0.0000009937 MX$0.0000008365 MX$0.0000010238 MX$0.0000008365 MX$603,150 -
May-10 2024 MX$0.0000008295 MX$0.0000008128 MX$0.000000915 MX$0.0000008279 MX$611,345 -
May-09 2024 MX$0.0000008166 MX$0.0000007523 MX$0.0000008166 MX$0.0000007523 MX$499,373 -
May-08 2024 MX$0.0000007491 MX$0.0000007491 MX$0.0000009671 MX$0.0000009604 MX$654,563 -
May-07 2024 MX$0.0000009303 MX$0.0000007843 MX$0.0000009624 MX$0.0000008197 MX$607,567 -
May-06 2024 MX$0.0000008063 MX$0.0000007711 MX$0.0000009304 MX$0.0000008349 MX$636,118 -
May-05 2024 MX$0.0000008114 MX$0.0000006756 MX$0.0000008114 MX$0.0000007259 MX$617,917 -
May-04 2024 MX$0.0000006924 MX$0.0000006856 MX$0.0000007881 MX$0.0000007363 MX$627,531 -
May-03 2024 MX$0.0000007045 MX$0.0000005884 MX$0.0000007045 MX$0.0000006269 MX$636,067 -
May-02 2024 MX$0.0000006571 MX$0.0000006026 MX$0.0000006908 MX$0.0000006026 MX$634,482 -
May-01 2024 MX$0.0000006025 MX$0.0000006025 MX$0.0000007803 MX$0.0000007434 MX$634,519 -
Apr-30 2024 MX$0.0000007351 MX$0.0000007273 MX$0.000000873 MX$0.000000873 MX$565,897 -
Apr-29 2024 MX$0.0000008546 MX$0.000000749 MX$0.0000008546 MX$0.000000749 MX$591,019 -
Apr-28 2024 MX$0.0000007758 MX$0.0000007421 MX$0.0000008677 MX$0.0000008476 MX$587,277 -

Historical and market price analysis of The Habibiz (HABIBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 340 days, from day 06-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7628 MXN.