Market Cap CL$2,239.62T 1.85%
Volume 24h CL$119.82T 44.39%
BTC % 51.12% 1.15%
ETH % 14.66% -0.68%
Coins 27.104 +17
Exchanges 885
Last update 2 Minutes ago
The Habibiz HABIBI

The Habibiz (HABIBI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-12 2024 CL$0.00005358 CL$0.00005357 CL$0.00005443 CL$0.00005443 CL$32,504,487 -
May-11 2024 CL$0.00005469 CL$0.00004604 CL$0.00005635 CL$0.00004604 CL$33,199,379 -
May-10 2024 CL$0.00004566 CL$0.00004474 CL$0.00005036 CL$0.00004557 CL$33,650,479 -
May-09 2024 CL$0.00004495 CL$0.00004141 CL$0.00004495 CL$0.00004141 CL$27,487,122 -
May-08 2024 CL$0.00004123 CL$0.00004123 CL$0.00005323 CL$0.00005286 CL$36,029,342 -
May-07 2024 CL$0.00005121 CL$0.00004317 CL$0.00005297 CL$0.00004512 CL$33,442,502 -
May-06 2024 CL$0.00004438 CL$0.00004244 CL$0.00005121 CL$0.00004595 CL$35,014,030 -
May-05 2024 CL$0.00004466 CL$0.00003718 CL$0.00004466 CL$0.00003995 CL$34,012,172 -
May-04 2024 CL$0.00003811 CL$0.00003774 CL$0.00004338 CL$0.00004053 CL$34,541,375 -
May-03 2024 CL$0.00003878 CL$0.00003238 CL$0.00003878 CL$0.0000345 CL$35,011,233 -
May-02 2024 CL$0.00003616 CL$0.00003317 CL$0.00003802 CL$0.00003317 CL$34,924,010 -
May-01 2024 CL$0.00003316 CL$0.00003316 CL$0.00004295 CL$0.00004092 CL$34,926,018 -
Apr-30 2024 CL$0.00004046 CL$0.00004003 CL$0.00004805 CL$0.00004805 CL$31,148,839 -
Apr-29 2024 CL$0.00004704 CL$0.00004123 CL$0.00004704 CL$0.00004123 CL$32,531,664 -
Apr-28 2024 CL$0.0000427 CL$0.00004085 CL$0.00004776 CL$0.00004665 CL$32,325,680 -

Historical and market price analysis of The Habibiz (HABIBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 340 days, from day 06-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 922.68 CLP.