Market Cap CA$3.23T -0.91%
Volume 24h CA$117.21B 8.6%
BTC % 51.08% 1.11%
ETH % 14.71% -0.2%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
The Habibiz HABIBI

The Habibiz (HABIBI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-12 2024 CA$0.0000000794 CA$0.0000000794 CA$0.0000000807 CA$0.0000000807 CA$48,200 -
May-11 2024 CA$0.0000000811 CA$0.0000000682 CA$0.0000000835 CA$0.0000000682 CA$49,231 -
May-10 2024 CA$0.0000000677 CA$0.0000000663 CA$0.0000000746 CA$0.0000000675 CA$49,900 -
May-09 2024 CA$0.0000000666 CA$0.0000000614 CA$0.0000000666 CA$0.0000000614 CA$40,760 -
May-08 2024 CA$0.0000000611 CA$0.0000000611 CA$0.0000000789 CA$0.0000000783 CA$53,427 -
May-07 2024 CA$0.0000000759 CA$0.000000064 CA$0.0000000785 CA$0.0000000669 CA$49,591 -
May-06 2024 CA$0.0000000658 CA$0.0000000629 CA$0.0000000759 CA$0.0000000681 CA$51,922 -
May-05 2024 CA$0.0000000662 CA$0.0000000551 CA$0.0000000662 CA$0.0000000592 CA$50,436 -
May-04 2024 CA$0.0000000565 CA$0.0000000559 CA$0.0000000643 CA$0.0000000601 CA$51,221 -
May-03 2024 CA$0.0000000575 CA$0.000000048 CA$0.0000000575 CA$0.0000000511 CA$51,918 -
May-02 2024 CA$0.0000000536 CA$0.0000000491 CA$0.0000000563 CA$0.0000000491 CA$51,788 -
May-01 2024 CA$0.0000000491 CA$0.0000000491 CA$0.0000000636 CA$0.0000000606 CA$51,791 -
Apr-30 2024 CA$0.00000006 CA$0.0000000593 CA$0.0000000712 CA$0.0000000712 CA$46,190 -
Apr-29 2024 CA$0.0000000697 CA$0.0000000611 CA$0.0000000697 CA$0.0000000611 CA$48,241 -
Apr-28 2024 CA$0.0000000633 CA$0.0000000605 CA$0.0000000708 CA$0.0000000691 CA$47,935 -

Historical and market price analysis of The Habibiz (HABIBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 340 days, from day 06-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36823 CAD.