Market Cap Bs.88.64T 1.85%
Volume 24h Bs.3.77T 28.06%
BTC % 51.07% 1.13%
ETH % 14.75% 0%
Coins 27.094 +7
Exchanges 885
Last update 25 Seconds ago
The Habibiz HABIBI

The Habibiz (HABIBI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-12 2024 Bs.0.0000021227 Bs.0.0000021226 Bs.0.0000021564 Bs.0.0000021564 Bs.1,287,757 -
May-11 2024 Bs.0.000002167 Bs.0.0000018242 Bs.0.0000022326 Bs.0.0000018242 Bs.1,315,287 -
May-10 2024 Bs.0.000001809 Bs.0.0000017725 Bs.0.0000019955 Bs.0.0000018055 Bs.1,333,159 -
May-09 2024 Bs.0.0000017808 Bs.0.0000016406 Bs.0.0000017808 Bs.0.0000016406 Bs.1,088,980 -
May-08 2024 Bs.0.0000016336 Bs.0.0000016336 Bs.0.0000021089 Bs.0.0000020944 Bs.1,427,404 -
May-07 2024 Bs.0.0000020288 Bs.0.0000017105 Bs.0.0000020989 Bs.0.0000017877 Bs.1,324,919 -
May-06 2024 Bs.0.0000017583 Bs.0.0000016815 Bs.0.0000020289 Bs.0.0000018207 Bs.1,387,180 -
May-05 2024 Bs.0.0000017694 Bs.0.0000014732 Bs.0.0000017694 Bs.0.000001583 Bs.1,347,488 -
May-04 2024 Bs.0.0000015099 Bs.0.0000014951 Bs.0.0000017186 Bs.0.0000016058 Bs.1,368,454 -
May-03 2024 Bs.0.0000015364 Bs.0.0000012831 Bs.0.0000015364 Bs.0.0000013671 Bs.1,387,069 -
May-02 2024 Bs.0.0000014329 Bs.0.0000013142 Bs.0.0000015066 Bs.0.0000013142 Bs.1,383,613 -
May-01 2024 Bs.0.0000013139 Bs.0.0000013139 Bs.0.0000017016 Bs.0.0000016212 Bs.1,383,693 -
Apr-30 2024 Bs.0.0000016031 Bs.0.0000015861 Bs.0.0000019039 Bs.0.0000019039 Bs.1,234,049 -
Apr-29 2024 Bs.0.0000018637 Bs.0.0000016334 Bs.0.0000018637 Bs.0.0000016334 Bs.1,288,834 -
Apr-28 2024 Bs.0.0000016919 Bs.0.0000016184 Bs.0.0000018923 Bs.0.0000018484 Bs.1,280,673 -

Historical and market price analysis of The Habibiz (HABIBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 340 days, from day 06-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55457 VES.