Market Cap RM11.46T 1.6%
Volume 24h RM605.63B 43.37%
BTC % 51.08% 1.07%
ETH % 14.64% -0.82%
Coins 27.103 +16
Exchanges 885
Last update 47 Seconds ago
The Habibiz HABIBI

The Habibiz (HABIBI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-12 2024 RM0.0000002747 RM0.0000002747 RM0.0000002791 RM0.0000002791 RM166,701 -
May-11 2024 RM0.0000002805 RM0.0000002361 RM0.000000289 RM0.0000002361 RM170,264 -
May-10 2024 RM0.0000002341 RM0.0000002294 RM0.0000002583 RM0.0000002337 RM172,578 -
May-09 2024 RM0.0000002305 RM0.0000002123 RM0.0000002305 RM0.0000002123 RM140,969 -
May-08 2024 RM0.0000002114 RM0.0000002114 RM0.000000273 RM0.0000002711 RM184,778 -
May-07 2024 RM0.0000002626 RM0.0000002214 RM0.0000002717 RM0.0000002314 RM171,511 -
May-06 2024 RM0.0000002276 RM0.0000002176 RM0.0000002626 RM0.0000002356 RM179,571 -
May-05 2024 RM0.000000229 RM0.0000001907 RM0.000000229 RM0.0000002049 RM174,433 -
May-04 2024 RM0.0000001954 RM0.0000001935 RM0.0000002224 RM0.0000002078 RM177,147 -
May-03 2024 RM0.0000001988 RM0.0000001661 RM0.0000001988 RM0.0000001769 RM179,556 -
May-02 2024 RM0.0000001854 RM0.0000001701 RM0.000000195 RM0.0000001701 RM179,109 -
May-01 2024 RM0.00000017 RM0.00000017 RM0.0000002202 RM0.0000002098 RM179,119 -
Apr-30 2024 RM0.0000002075 RM0.0000002053 RM0.0000002464 RM0.0000002464 RM159,748 -
Apr-29 2024 RM0.0000002412 RM0.0000002114 RM0.0000002412 RM0.0000002114 RM166,840 -
Apr-28 2024 RM0.000000219 RM0.0000002095 RM0.0000002449 RM0.0000002392 RM165,783 -

Historical and market price analysis of The Habibiz (HABIBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 340 days, from day 06-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.732 MYR.