Market Cap zł9.39T -1.15%
Volume 24h zł339.18B 7.26%
BTC % 51.04% 1.05%
ETH % 14.69% -0.4%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
The Habibiz HABIBI

The Habibiz (HABIBI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-12 2024 zł0.000000232 zł0.0000002319 zł0.0000002356 zł0.0000002356 zł140,746 -
May-11 2024 zł0.0000002368 zł0.0000001993 zł0.000000244 zł0.0000001993 zł143,755 -
May-10 2024 zł0.0000001977 zł0.0000001937 zł0.000000218 zł0.0000001973 zł145,708 -
May-09 2024 zł0.0000001946 zł0.0000001793 zł0.0000001946 zł0.0000001793 zł119,021 -
May-08 2024 zł0.0000001785 zł0.0000001785 zł0.0000002304 zł0.0000002289 zł156,009 -
May-07 2024 zł0.0000002217 zł0.0000001869 zł0.0000002294 zł0.0000001953 zł144,808 -
May-06 2024 zł0.0000001921 zł0.0000001837 zł0.0000002217 zł0.000000199 zł151,612 -
May-05 2024 zł0.0000001933 zł0.000000161 zł0.0000001933 zł0.000000173 zł147,274 -
May-04 2024 zł0.000000165 zł0.0000001634 zł0.0000001878 zł0.0000001755 zł149,566 -
May-03 2024 zł0.0000001679 zł0.0000001402 zł0.0000001679 zł0.0000001494 zł151,600 -
May-02 2024 zł0.0000001566 zł0.0000001436 zł0.0000001646 zł0.0000001436 zł151,223 -
May-01 2024 zł0.0000001436 zł0.0000001436 zł0.0000001859 zł0.0000001771 zł151,231 -
Apr-30 2024 zł0.0000001752 zł0.0000001733 zł0.000000208 zł0.000000208 zł134,876 -
Apr-29 2024 zł0.0000002036 zł0.0000001785 zł0.0000002036 zł0.0000001785 zł140,864 -
Apr-28 2024 zł0.0000001849 zł0.0000001768 zł0.0000002068 zł0.000000202 zł139,972 -

Historical and market price analysis of The Habibiz (HABIBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 340 days, from day 06-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99525 PLN.