Market Cap AR$2,104.01T -0.01%
Volume 24h AR$62.54T -21.81%
BTC % 50.69% 0.41%
ETH % 14.77% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
The Habibiz HABIBI

The Habibiz (HABIBI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-11 2024 AR$0.00005235 AR$0.00004407 AR$0.00005394 AR$0.00004407 AR$31,777,459 -
May-10 2024 AR$0.0000437 AR$0.00004282 AR$0.00004821 AR$0.00004362 AR$32,209,239 -
May-09 2024 AR$0.00004302 AR$0.00003963 AR$0.00004302 AR$0.00003963 AR$26,309,856 -
May-08 2024 AR$0.00003946 AR$0.00003946 AR$0.00005095 AR$0.0000506 AR$34,486,215 -
May-07 2024 AR$0.00004901 AR$0.00004132 AR$0.00005071 AR$0.00004319 AR$32,010,169 -
May-06 2024 AR$0.00004248 AR$0.00004062 AR$0.00004901 AR$0.00004398 AR$33,514,389 -
May-05 2024 AR$0.00004274 AR$0.00003559 AR$0.00004274 AR$0.00003824 AR$32,555,440 -
May-04 2024 AR$0.00003648 AR$0.00003612 AR$0.00004152 AR$0.00003879 AR$33,061,978 -
May-03 2024 AR$0.00003712 AR$0.000031 AR$0.00003712 AR$0.00003303 AR$33,511,712 -
May-02 2024 AR$0.00003462 AR$0.00003175 AR$0.00003639 AR$0.00003175 AR$33,428,224 -
May-01 2024 AR$0.00003174 AR$0.00003174 AR$0.00004111 AR$0.00003917 AR$33,430,146 -
Apr-30 2024 AR$0.00003873 AR$0.00003832 AR$0.00004599 AR$0.00004599 AR$29,814,743 -
Apr-29 2024 AR$0.00004502 AR$0.00003946 AR$0.00004502 AR$0.00003946 AR$31,138,342 -
Apr-28 2024 AR$0.00004087 AR$0.0000391 AR$0.00004571 AR$0.00004465 AR$30,941,180 -
Apr-27 2024 AR$0.0000428 AR$0.00004149 AR$0.00005022 AR$0.00004149 AR$31,934,906 -

Historical and market price analysis of The Habibiz (HABIBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 339 days, from day 06-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 883.16188 ARS.