Cap Mercado NZ$4.18T
2.91%
Volumen 24h NZ$226.38B
-10.18%
BTC % 51.62%
-0.46%
ETH % 14.57%
2.26%
Monedas
27.192
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-17 2024 | NZ$0.0000001218 | NZ$0.0000001095 | NZ$0.0000001218 | NZ$0.0000001095 | NZ$59,357 | - |
May-16 2024 | NZ$0.0000001095 | NZ$0.0000000967 | NZ$0.0000001095 | NZ$0.0000000967 | NZ$63,209 | - |
May-15 2024 | NZ$0.0000000949 | NZ$0.0000000878 | NZ$0.0000001044 | NZ$0.0000001018 | NZ$59,356 | - |
May-14 2024 | NZ$0.000000103 | NZ$0.0000000938 | NZ$0.0000001064 | NZ$0.0000001064 | NZ$59,700 | - |
May-13 2024 | NZ$0.000000104 | NZ$0.0000000946 | NZ$0.0000001098 | NZ$0.0000000946 | NZ$60,233 | - |
May-12 2024 | NZ$0.0000000946 | NZ$0.0000000946 | NZ$0.0000000961 | NZ$0.0000000961 | NZ$57,436 | - |
May-11 2024 | NZ$0.0000000966 | NZ$0.0000000813 | NZ$0.0000000995 | NZ$0.0000000813 | NZ$58,664 | - |
May-10 2024 | NZ$0.0000000806 | NZ$0.000000079 | NZ$0.000000089 | NZ$0.0000000805 | NZ$59,461 | - |
May-09 2024 | NZ$0.0000000794 | NZ$0.0000000731 | NZ$0.0000000794 | NZ$0.0000000731 | NZ$48,570 | - |
May-08 2024 | NZ$0.0000000728 | NZ$0.0000000728 | NZ$0.000000094 | NZ$0.0000000934 | NZ$63,664 | - |
May-07 2024 | NZ$0.0000000904 | NZ$0.0000000762 | NZ$0.0000000936 | NZ$0.0000000797 | NZ$59,093 | - |
May-06 2024 | NZ$0.0000000784 | NZ$0.000000075 | NZ$0.0000000904 | NZ$0.0000000812 | NZ$61,870 | - |
May-05 2024 | NZ$0.0000000789 | NZ$0.0000000657 | NZ$0.0000000789 | NZ$0.0000000706 | NZ$60,100 | - |
May-04 2024 | NZ$0.0000000673 | NZ$0.0000000666 | NZ$0.0000000766 | NZ$0.0000000716 | NZ$61,035 | - |
May-03 2024 | NZ$0.0000000685 | NZ$0.0000000572 | NZ$0.0000000685 | NZ$0.0000000609 | NZ$61,865 | - |
Análisis de precios históricos y de mercado de The Habibiz (HABIBI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 345 días, desde el día 08-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63039 NZD.