Market Cap Bs.90.13T 6.09%
Volume 24h Bs.5.28T 2.24%
BTC % 50.77% 1.12%
ETH % 15.15% 0.33%
Coins 26.965 +16
Exchanges 885
Last update 3 Minutes ago
Gunstar Metaverse GSTS

Gunstar Metaverse (GSTS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.163009 Bs.0.162293 Bs.0.172172 Bs.0.172172 Bs.846,710 Bs.5,100,614
May-02 2024 Bs.0.177596 Bs.0.173158 Bs.0.182209 Bs.0.173797 Bs.714,435 Bs.5,557,047
May-01 2024 Bs.0.176119 Bs.0.171232 Bs.0.184676 Bs.0.184676 Bs.762,525 Bs.5,510,833
Apr-30 2024 Bs.0.183776 Bs.0.175522 Bs.0.202053 Bs.0.181761 Bs.1,769,869 Bs.5,750,419
Apr-29 2024 Bs.0.180297 Bs.0.170411 Bs.0.234834 Bs.0.234834 Bs.1,902,502 Bs.5,641,545
Apr-28 2024 Bs.0.230116 Bs.0.208917 Bs.0.26207 Bs.0.253921 Bs.5,814,321 Bs.7,200,397
Apr-27 2024 Bs.0.25892 Bs.0.113849 Bs.0.704865 Bs.0.113849 Bs.62,859,598 Bs.8,101,708
Apr-26 2024 Bs.0.113901 Bs.0.11352 Bs.0.11574 Bs.0.115648 Bs.661,758 Bs.3,564,012
Apr-25 2024 Bs.0.115633 Bs.0.115545 Bs.0.118176 Bs.0.117503 Bs.675,068 Bs.3,618,209
Apr-24 2024 Bs.0.11748 Bs.0.115809 Bs.0.118584 Bs.0.116565 Bs.669,723 Bs.3,675,998
Apr-23 2024 Bs.0.116575 Bs.0.116575 Bs.0.118584 Bs.0.117893 Bs.667,423 Bs.3,647,674
Apr-22 2024 Bs.0.117962 Bs.0.117814 Bs.0.1198 Bs.0.119278 Bs.666,495 Bs.3,691,089
Apr-21 2024 Bs.0.119329 Bs.0.119212 Bs.0.121747 Bs.0.121747 Bs.677,907 Bs.3,733,842
Apr-20 2024 Bs.0.121659 Bs.0.121595 Bs.0.127895 Bs.0.121596 Bs.822,899 Bs.3,806,759
Apr-19 2024 Bs.0.12157 Bs.0.121558 Bs.0.126981 Bs.0.126332 Bs.116,993 Bs.3,803,966

Historical and market price analysis of Gunstar Metaverse (GSTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 885 days, from day 12-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.