Market Cap Rp39,519.13T 3.54%
Volume 24h Rp2,011.51T -10.63%
BTC % 50.64% 0.63%
ETH % 15.17% -1.05%
Coins 26.966 +4
Exchanges 885
Last update 1 Seconds ago
Gunstar Metaverse GSTS

Gunstar Metaverse (GSTS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp71.38 Rp71.07 Rp75.39 Rp75.39 Rp370,802,008 Rp2,233,724,733
May-02 2024 Rp77.77 Rp75.83 Rp79.79 Rp76.11 Rp312,874,179 Rp2,433,611,268
May-01 2024 Rp77.12 Rp74.98 Rp80.87 Rp80.87 Rp333,934,253 Rp2,413,372,890
Apr-30 2024 Rp80.48 Rp76.86 Rp88.48 Rp79.59 Rp775,083,279 Rp2,518,295,261
Apr-29 2024 Rp78.95 Rp74.62 Rp102.84 Rp102.84 Rp833,167,295 Rp2,470,615,897
Apr-28 2024 Rp100.77 Rp91.49 Rp114.76 Rp111.20 Rp2,546,279,987 Rp3,153,287,905
Apr-27 2024 Rp113.38 Rp49.85 Rp308.68 Rp49.85 Rp27,528,259,709 Rp3,548,001,220
Apr-26 2024 Rp49.88 Rp49.71 Rp50.68 Rp50.64 Rp289,805,513 Rp1,560,796,626
Apr-25 2024 Rp50.63 Rp50.60 Rp51.75 Rp51.45 Rp295,634,329 Rp1,584,531,163
Apr-24 2024 Rp51.44 Rp50.71 Rp51.93 Rp51.04 Rp293,293,634 Rp1,609,839,079
Apr-23 2024 Rp51.05 Rp51.05 Rp51.93 Rp51.62 Rp292,286,096 Rp1,597,434,748
Apr-22 2024 Rp51.65 Rp51.59 Rp52.46 Rp52.23 Rp291,879,952 Rp1,616,447,716
Apr-21 2024 Rp52.25 Rp52.20 Rp53.31 Rp53.31 Rp296,877,318 Rp1,635,170,665
Apr-20 2024 Rp53.27 Rp53.25 Rp56.00 Rp53.25 Rp360,373,987 Rp1,667,103,551
Apr-19 2024 Rp53.23 Rp53.23 Rp55.60 Rp55.32 Rp51,234,947 Rp1,665,880,131

Historical and market price analysis of Gunstar Metaverse (GSTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 885 days, from day 12-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.