Market Cap AU$3.76T 5.95%
Volume 24h AU$224.10B 4.76%
BTC % 50.67% 1%
ETH % 15.2% 0.78%
Coins 26.965 +12
Exchanges 885
Last update 14 Seconds ago
Gunstar Metaverse GSTS

Gunstar Metaverse (GSTS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.00676829 AU$0.00673856 AU$0.00714874 AU$0.00714874 AU$35,156 AU$211,782
May-02 2024 AU$0.00737396 AU$0.00718967 AU$0.0075655 AU$0.0072162 AU$29,664 AU$230,733
May-01 2024 AU$0.00731263 AU$0.00710972 AU$0.00766793 AU$0.00766793 AU$31,661 AU$228,815
Apr-30 2024 AU$0.00763055 AU$0.00728785 AU$0.00838944 AU$0.00754689 AU$73,486 AU$238,762
Apr-29 2024 AU$0.00748608 AU$0.00707564 AU$0.00975052 AU$0.00975052 AU$78,994 AU$234,242
Apr-28 2024 AU$0.00955461 AU$0.00867442 AU$0.010881 AU$0.010543 AU$241,416 AU$298,967
Apr-27 2024 AU$0.01075 AU$0.00472714 AU$0.029266 AU$0.00472714 AU$2,609,985 AU$336,390
Apr-26 2024 AU$0.00472929 AU$0.00471347 AU$0.00480563 AU$0.0048018 AU$27,477 AU$147,981
Apr-25 2024 AU$0.0048012 AU$0.00479755 AU$0.0049068 AU$0.00487886 AU$28,029 AU$150,231
Apr-24 2024 AU$0.00487789 AU$0.0048085 AU$0.00492371 AU$0.00483989 AU$27,807 AU$152,631
Apr-23 2024 AU$0.0048403 AU$0.0048403 AU$0.00492372 AU$0.00489504 AU$27,712 AU$151,455
Apr-22 2024 AU$0.00489791 AU$0.00489177 AU$0.0049742 AU$0.00495254 AU$27,673 AU$153,257
Apr-21 2024 AU$0.00495464 AU$0.0049498 AU$0.00505505 AU$0.00505505 AU$28,147 AU$155,032
Apr-20 2024 AU$0.0050514 AU$0.00504873 AU$0.00531033 AU$0.00504878 AU$34,167 AU$158,060
Apr-19 2024 AU$0.00504769 AU$0.00504719 AU$0.00527239 AU$0.00524545 AU$4,858 AU$157,944

Historical and market price analysis of Gunstar Metaverse (GSTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 885 days, from day 12-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.