Market Cap R46.18T 6.75%
Volume 24h R2.75T 4.67%
BTC % 50.76% 1.16%
ETH % 15.2% 0.59%
Coins 26.965 +12
Exchanges 885
Last update 36 Seconds ago
Gunstar Metaverse GSTS

Gunstar Metaverse (GSTS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.082743 R0.082379 R0.087394 R0.087394 R429,789 R2,589,066
May-02 2024 R0.090147 R0.087894 R0.092489 R0.088219 R362,646 R2,820,750
May-01 2024 R0.089398 R0.086917 R0.093741 R0.093741 R387,056 R2,797,292
Apr-30 2024 R0.093284 R0.089095 R0.102562 R0.092261 R898,383 R2,918,906
Apr-29 2024 R0.091518 R0.0865 R0.119201 R0.119201 R965,708 R2,863,641
Apr-28 2024 R0.116806 R0.106046 R0.133026 R0.12889 R2,951,342 R3,654,913
Apr-27 2024 R0.131427 R0.05779 R0.357788 R0.05779 R31,907,454 R4,112,417
Apr-26 2024 R0.057816 R0.057622 R0.058749 R0.058702 R335,908 R1,809,088
Apr-25 2024 R0.058695 R0.05865 R0.059986 R0.059644 R342,664 R1,836,598
Apr-24 2024 R0.059632 R0.058784 R0.060193 R0.059168 R339,951 R1,865,932
Apr-23 2024 R0.059173 R0.059173 R0.060193 R0.059842 R338,783 R1,851,555
Apr-22 2024 R0.059877 R0.059802 R0.06081 R0.060545 R338,312 R1,873,592
Apr-21 2024 R0.060571 R0.060512 R0.061798 R0.061798 R344,105 R1,895,294
Apr-20 2024 R0.061754 R0.061721 R0.064919 R0.061722 R417,702 R1,932,306
Apr-19 2024 R0.061708 R0.061702 R0.064455 R0.064126 R59,385 R1,930,888

Historical and market price analysis of Gunstar Metaverse (GSTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 885 days, from day 12-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.