Market Cap NZ$4.09T 4.8%
Volume 24h NZ$241.43B 2.25%
BTC % 50.63% 1.24%
ETH % 15.18% -1.12%
Coins 26.965 +16
Exchanges 885
Last update 58 Seconds ago
Gunstar Metaverse GSTS

Gunstar Metaverse (GSTS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.00743774 NZ$0.00740507 NZ$0.00785582 NZ$0.00785582 NZ$38,633 NZ$232,729
May-02 2024 NZ$0.00810331 NZ$0.0079008 NZ$0.0083138 NZ$0.00792995 NZ$32,598 NZ$253,555
May-01 2024 NZ$0.00803592 NZ$0.00781294 NZ$0.00842636 NZ$0.00842636 NZ$34,792 NZ$251,446
Apr-30 2024 NZ$0.00838529 NZ$0.00800868 NZ$0.00921924 NZ$0.00829335 NZ$80,755 NZ$262,378
Apr-29 2024 NZ$0.00822653 NZ$0.00777549 NZ$0.010714 NZ$0.010714 NZ$86,807 NZ$257,411
Apr-28 2024 NZ$0.010499 NZ$0.0095324 NZ$0.011957 NZ$0.011585 NZ$265,294 NZ$328,537
Apr-27 2024 NZ$0.011813 NZ$0.0051947 NZ$0.032161 NZ$0.0051947 NZ$2,868,137 NZ$369,662
Apr-26 2024 NZ$0.00519706 NZ$0.00517967 NZ$0.00528096 NZ$0.00527674 NZ$30,194 NZ$162,618
Apr-25 2024 NZ$0.00527609 NZ$0.00527207 NZ$0.00539213 NZ$0.00536142 NZ$30,802 NZ$165,090
Apr-24 2024 NZ$0.00536036 NZ$0.00528411 NZ$0.00541071 NZ$0.0053186 NZ$30,558 NZ$167,727
Apr-23 2024 NZ$0.00531905 NZ$0.00531905 NZ$0.00541072 NZ$0.00537921 NZ$30,453 NZ$166,435
Apr-22 2024 NZ$0.00538236 NZ$0.00537561 NZ$0.0054662 NZ$0.00544239 NZ$30,411 NZ$168,416
Apr-21 2024 NZ$0.0054447 NZ$0.00543938 NZ$0.00555504 NZ$0.00555504 NZ$30,931 NZ$170,367
Apr-20 2024 NZ$0.00555103 NZ$0.0055481 NZ$0.00583558 NZ$0.00554816 NZ$37,547 NZ$173,694
Apr-19 2024 NZ$0.00554696 NZ$0.0055464 NZ$0.00579388 NZ$0.00576427 NZ$5,338 NZ$173,566

Historical and market price analysis of Gunstar Metaverse (GSTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 885 days, from day 12-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.