Market Cap RM11.66T 5.49%
Volume 24h RM684.42B 2.18%
BTC % 50.67% 1.04%
ETH % 15.15% 0.39%
Coins 26.965 +16
Exchanges 885
Last update 3 Minutes ago
Gunstar Metaverse GSTS

Gunstar Metaverse (GSTS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.021189 RM0.021096 RM0.02238 RM0.02238 RM110,065 RM663,038
May-02 2024 RM0.023086 RM0.022509 RM0.023685 RM0.022592 RM92,871 RM722,370
May-01 2024 RM0.022894 RM0.022258 RM0.024006 RM0.024006 RM99,122 RM716,363
Apr-30 2024 RM0.023889 RM0.022816 RM0.026265 RM0.023627 RM230,068 RM747,507
Apr-29 2024 RM0.023437 RM0.022152 RM0.030526 RM0.030526 RM247,310 RM733,355
Apr-28 2024 RM0.029913 RM0.027157 RM0.034067 RM0.033007 RM755,814 RM935,993
Apr-27 2024 RM0.033657 RM0.014799 RM0.091626 RM0.014799 RM8,171,232 RM1,053,156
Apr-26 2024 RM0.014806 RM0.014756 RM0.015045 RM0.015033 RM86,023 RM463,292
Apr-25 2024 RM0.015031 RM0.015019 RM0.015362 RM0.015274 RM87,753 RM470,337
Apr-24 2024 RM0.015271 RM0.015054 RM0.015414 RM0.015152 RM87,059 RM477,850
Apr-23 2024 RM0.015153 RM0.015153 RM0.015414 RM0.015325 RM86,759 RM474,168
Apr-22 2024 RM0.015334 RM0.015314 RM0.015573 RM0.015505 RM86,639 RM479,811
Apr-21 2024 RM0.015511 RM0.015496 RM0.015826 RM0.015826 RM88,122 RM485,369
Apr-20 2024 RM0.015814 RM0.015806 RM0.016625 RM0.015806 RM106,970 RM494,847
Apr-19 2024 RM0.015803 RM0.015801 RM0.016506 RM0.016422 RM15,208 RM494,484

Historical and market price analysis of Gunstar Metaverse (GSTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 885 days, from day 12-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.