Cap Mercado RM11.44T
-3.18%
Volumen 24h RM601.94B
-19.2%
BTC % 50.79%
-0.09%
ETH % 14.91%
-0.6%
Monedas
27.028
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-07 2024 | RM0.020714 | RM0.017478 | RM0.022086 | RM0.019839 | RM468,116 | RM648,152 |
May-06 2024 | RM0.020171 | RM0.019602 | RM0.020261 | RM0.019602 | RM95,448 | RM631,164 |
May-05 2024 | RM0.019696 | RM0.019578 | RM0.020728 | RM0.020663 | RM107,904 | RM616,303 |
May-04 2024 | RM0.020711 | RM0.020556 | RM0.021357 | RM0.021262 | RM93,464 | RM648,080 |
May-03 2024 | RM0.021201 | RM0.021107 | RM0.022392 | RM0.022392 | RM110,123 | RM663,388 |
May-02 2024 | RM0.023098 | RM0.022521 | RM0.023698 | RM0.022604 | RM92,920 | RM722,751 |
May-01 2024 | RM0.022906 | RM0.02227 | RM0.024019 | RM0.024019 | RM99,174 | RM716,741 |
Apr-30 2024 | RM0.023902 | RM0.022828 | RM0.026279 | RM0.023639 | RM230,190 | RM747,902 |
Apr-29 2024 | RM0.023449 | RM0.022163 | RM0.030542 | RM0.030542 | RM247,440 | RM733,741 |
Apr-28 2024 | RM0.029928 | RM0.027171 | RM0.034085 | RM0.033025 | RM756,213 | RM936,486 |
Apr-27 2024 | RM0.033675 | RM0.014807 | RM0.091675 | RM0.014807 | RM8,175,542 | RM1,053,711 |
Apr-26 2024 | RM0.014814 | RM0.014764 | RM0.015053 | RM0.015041 | RM86,069 | RM463,537 |
Apr-25 2024 | RM0.015039 | RM0.015027 | RM0.01537 | RM0.015282 | RM87,800 | RM470,586 |
Apr-24 2024 | RM0.015279 | RM0.015062 | RM0.015423 | RM0.01516 | RM87,104 | RM478,102 |
Apr-23 2024 | RM0.015161 | RM0.015161 | RM0.015423 | RM0.015333 | RM86,805 | RM474,418 |
Análisis de precios históricos y de mercado de Gunstar Metaverse (GSTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 889 días, desde el día 01-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7425 MYR.