Cap Mercado €2.24T
-2.48%
Volumen 24h €118.64B
-20.18%
BTC % 50.87%
0.03%
ETH % 14.9%
-0.26%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-07 2024 | €0.00406517 | €0.00343009 | €0.00433447 | €0.00389343 | €91,868 | €127,200 |
May-06 2024 | €0.00395862 | €0.00384701 | €0.00397631 | €0.00384701 | €18,732 | €123,867 |
May-05 2024 | €0.00386541 | €0.00384236 | €0.00406801 | €0.00405529 | €21,176 | €120,950 |
May-04 2024 | €0.00406471 | €0.00403432 | €0.00419136 | €0.00417284 | €18,342 | €127,186 |
May-03 2024 | €0.00416073 | €0.00414245 | €0.0043946 | €0.0043946 | €21,612 | €130,190 |
May-02 2024 | €0.00453305 | €0.00441976 | €0.0046508 | €0.00443607 | €18,236 | €141,841 |
May-01 2024 | €0.00449535 | €0.00437062 | €0.00471377 | €0.00471377 | €19,463 | €140,661 |
Apr-30 2024 | €0.00469079 | €0.00448012 | €0.00515731 | €0.00463936 | €45,175 | €146,776 |
Apr-29 2024 | €0.00460198 | €0.00434967 | €0.00599402 | €0.00599402 | €48,560 | €143,997 |
Apr-28 2024 | €0.00587358 | €0.00533249 | €0.00668921 | €0.00648121 | €148,407 | €183,786 |
Apr-27 2024 | €0.00660881 | €0.00290596 | €0.017991 | €0.00290596 | €1,604,458 | €206,792 |
Apr-26 2024 | €0.00290727 | €0.00289755 | €0.00295421 | €0.00295185 | €16,891 | €90,969 |
Apr-25 2024 | €0.00295148 | €0.00294923 | €0.0030164 | €0.00299922 | €17,231 | €92,353 |
Apr-24 2024 | €0.00299862 | €0.00295597 | €0.00302679 | €0.00297526 | €17,094 | €93,828 |
Apr-23 2024 | €0.00297552 | €0.00297552 | €0.0030268 | €0.00300917 | €17,036 | €93,105 |
Análisis de precios históricos y de mercado de Gunstar Metaverse (GSTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 889 días, desde el día 01-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93072 EUR.