Cap Mercado Tk262.89T
-1.97%
Volumen 24h Tk14.28T
2.33%
BTC % 50.5%
-0.35%
ETH % 14.99%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-07 2024 | Tk0.479478 | Tk0.404572 | Tk0.511241 | Tk0.459222 | Tk10,835,652 | Tk15,003,005 |
May-06 2024 | Tk0.46691 | Tk0.453746 | Tk0.468996 | Tk0.453746 | Tk2,209,374 | Tk14,609,772 |
May-05 2024 | Tk0.455916 | Tk0.453198 | Tk0.479812 | Tk0.478313 | Tk2,497,697 | Tk14,265,771 |
May-04 2024 | Tk0.479424 | Tk0.475839 | Tk0.494362 | Tk0.492177 | Tk2,163,434 | Tk15,001,327 |
May-03 2024 | Tk0.490748 | Tk0.488592 | Tk0.518333 | Tk0.518333 | Tk2,549,066 | Tk15,355,667 |
May-02 2024 | Tk0.534663 | Tk0.521301 | Tk0.548551 | Tk0.523225 | Tk2,150,843 | Tk16,729,780 |
May-01 2024 | Tk0.530217 | Tk0.515505 | Tk0.555978 | Tk0.555978 | Tk2,295,620 | Tk16,590,652 |
Apr-30 2024 | Tk0.553268 | Tk0.52842 | Tk0.608293 | Tk0.547202 | Tk5,328,284 | Tk17,311,937 |
Apr-29 2024 | Tk0.542793 | Tk0.513033 | Tk0.706981 | Tk0.706981 | Tk5,727,581 | Tk16,984,167 |
Apr-28 2024 | Tk0.692776 | Tk0.628956 | Tk0.788978 | Tk0.764444 | Tk17,504,318 | Tk21,677,173 |
Apr-27 2024 | Tk0.779494 | Tk0.342751 | Tk2.1220 | Tk0.342751 | Tk189,242,111 | Tk24,390,617 |
Apr-26 2024 | Tk0.342906 | Tk0.341759 | Tk0.348442 | Tk0.348164 | Tk1,992,258 | Tk10,729,645 |
Apr-25 2024 | Tk0.348121 | Tk0.347855 | Tk0.355777 | Tk0.353751 | Tk2,032,328 | Tk10,892,807 |
Apr-24 2024 | Tk0.353681 | Tk0.34865 | Tk0.357003 | Tk0.350925 | Tk2,016,237 | Tk11,066,786 |
Apr-23 2024 | Tk0.350955 | Tk0.350955 | Tk0.357004 | Tk0.354924 | Tk2,009,311 | Tk10,981,512 |
Análisis de precios históricos y de mercado de Gunstar Metaverse (GSTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 889 días, desde el día 02-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7763 BDT.