Cap Mercado HK$18.86T
-2.09%
Volumen 24h HK$996.52B
-20.15%
BTC % 50.84%
0.05%
ETH % 14.92%
-0.13%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-07 2024 | HK$0.034147 | HK$0.028813 | HK$0.036409 | HK$0.032705 | HK$771,702 | HK$1,068,495 |
May-06 2024 | HK$0.033252 | HK$0.032315 | HK$0.033401 | HK$0.032315 | HK$157,349 | HK$1,040,490 |
May-05 2024 | HK$0.032469 | HK$0.032276 | HK$0.034171 | HK$0.034064 | HK$177,883 | HK$1,015,990 |
May-04 2024 | HK$0.034144 | HK$0.033888 | HK$0.035207 | HK$0.035052 | HK$154,077 | HK$1,068,376 |
May-03 2024 | HK$0.03495 | HK$0.034796 | HK$0.036915 | HK$0.036915 | HK$181,541 | HK$1,093,611 |
May-02 2024 | HK$0.038078 | HK$0.037126 | HK$0.039067 | HK$0.037263 | HK$153,180 | HK$1,191,474 |
May-01 2024 | HK$0.037761 | HK$0.036713 | HK$0.039596 | HK$0.039596 | HK$163,491 | HK$1,181,565 |
Apr-30 2024 | HK$0.039403 | HK$0.037633 | HK$0.043321 | HK$0.038971 | HK$379,474 | HK$1,232,934 |
Apr-29 2024 | HK$0.038657 | HK$0.036537 | HK$0.05035 | HK$0.05035 | HK$407,911 | HK$1,209,591 |
Apr-28 2024 | HK$0.049338 | HK$0.044793 | HK$0.05619 | HK$0.054442 | HK$1,246,635 | HK$1,543,821 |
Apr-27 2024 | HK$0.055514 | HK$0.02441 | HK$0.151128 | HK$0.02441 | HK$13,477,585 | HK$1,737,069 |
Apr-26 2024 | HK$0.024421 | HK$0.024339 | HK$0.024815 | HK$0.024795 | HK$141,886 | HK$764,152 |
Apr-25 2024 | HK$0.024792 | HK$0.024773 | HK$0.025338 | HK$0.025193 | HK$144,740 | HK$775,772 |
Apr-24 2024 | HK$0.025188 | HK$0.02483 | HK$0.025425 | HK$0.024992 | HK$143,594 | HK$788,163 |
Apr-23 2024 | HK$0.024994 | HK$0.024994 | HK$0.025425 | HK$0.025277 | HK$143,101 | HK$782,089 |
Análisis de precios históricos y de mercado de Gunstar Metaverse (GSTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 889 días, desde el día 01-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81813 HKD.