Cap Mercado R$12.14T
-3.09%
Volumen 24h R$680.59B
5.59%
BTC % 50.84%
0.37%
ETH % 14.85%
-0.4%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-07 2024 | R$0.02223 | R$0.018757 | R$0.023703 | R$0.021291 | R$502,388 | R$695,605 |
May-06 2024 | R$0.021648 | R$0.021037 | R$0.021744 | R$0.021037 | R$102,436 | R$677,373 |
May-05 2024 | R$0.021138 | R$0.021012 | R$0.022246 | R$0.022176 | R$115,804 | R$661,424 |
May-04 2024 | R$0.022228 | R$0.022062 | R$0.02292 | R$0.022819 | R$100,306 | R$695,527 |
May-03 2024 | R$0.022753 | R$0.022653 | R$0.024032 | R$0.024032 | R$118,186 | R$711,956 |
May-02 2024 | R$0.024789 | R$0.024169 | R$0.025433 | R$0.024259 | R$99,723 | R$775,666 |
May-01 2024 | R$0.024583 | R$0.023901 | R$0.025777 | R$0.025777 | R$106,435 | R$769,215 |
Apr-30 2024 | R$0.025651 | R$0.024499 | R$0.028203 | R$0.02537 | R$247,043 | R$802,657 |
Apr-29 2024 | R$0.025166 | R$0.023786 | R$0.032778 | R$0.032778 | R$265,556 | R$787,460 |
Apr-28 2024 | R$0.03212 | R$0.029161 | R$0.03658 | R$0.035442 | R$811,577 | R$1,005,049 |
Apr-27 2024 | R$0.03614 | R$0.015891 | R$0.098386 | R$0.015891 | R$8,774,093 | R$1,130,856 |
Apr-26 2024 | R$0.015898 | R$0.015845 | R$0.016155 | R$0.016142 | R$92,370 | R$497,473 |
Apr-25 2024 | R$0.01614 | R$0.016128 | R$0.016495 | R$0.016401 | R$94,228 | R$505,038 |
Apr-24 2024 | R$0.016398 | R$0.016164 | R$0.016552 | R$0.01627 | R$93,482 | R$513,105 |
Apr-23 2024 | R$0.016271 | R$0.016271 | R$0.016552 | R$0.016455 | R$93,160 | R$509,151 |
Análisis de precios históricos y de mercado de Gunstar Metaverse (GSTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 889 días, desde el día 01-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.08971 BRL.