Cap Mercado Bs.88.08T
-2.45%
Volumen 24h Bs.4.71T
-5.44%
BTC % 50.71%
0.03%
ETH % 14.92%
0%
Monedas
27.038
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-07 2024 | Bs.0.159535 | Bs.0.134612 | Bs.0.170104 | Bs.0.152795 | Bs.3,605,321 | Bs.4,991,915 |
May-06 2024 | Bs.0.155354 | Bs.0.150974 | Bs.0.156048 | Bs.0.150974 | Bs.735,120 | Bs.4,861,075 |
May-05 2024 | Bs.0.151696 | Bs.0.150791 | Bs.0.159646 | Bs.0.159147 | Bs.831,053 | Bs.4,746,616 |
May-04 2024 | Bs.0.159517 | Bs.0.158325 | Bs.0.164488 | Bs.0.163761 | Bs.719,834 | Bs.4,991,356 |
May-03 2024 | Bs.0.163285 | Bs.0.162568 | Bs.0.172463 | Bs.0.172463 | Bs.848,145 | Bs.5,109,255 |
May-02 2024 | Bs.0.177897 | Bs.0.173451 | Bs.0.182518 | Bs.0.174091 | Bs.715,645 | Bs.5,566,460 |
May-01 2024 | Bs.0.176417 | Bs.0.171522 | Bs.0.184989 | Bs.0.184989 | Bs.763,816 | Bs.5,520,169 |
Apr-30 2024 | Bs.0.184087 | Bs.0.175819 | Bs.0.202396 | Bs.0.182069 | Bs.1,772,868 | Bs.5,760,160 |
Apr-29 2024 | Bs.0.180602 | Bs.0.1707 | Bs.0.235232 | Bs.0.235232 | Bs.1,905,725 | Bs.5,651,102 |
Apr-28 2024 | Bs.0.230505 | Bs.0.209271 | Bs.0.262514 | Bs.0.254351 | Bs.5,824,170 | Bs.7,212,595 |
Apr-27 2024 | Bs.0.259359 | Bs.0.114042 | Bs.0.706059 | Bs.0.114042 | Bs.62,966,082 | Bs.8,115,433 |
Apr-26 2024 | Bs.0.114094 | Bs.0.113712 | Bs.0.115936 | Bs.0.115843 | Bs.662,879 | Bs.3,570,049 |
Apr-25 2024 | Bs.0.115829 | Bs.0.115741 | Bs.0.118377 | Bs.0.117702 | Bs.676,212 | Bs.3,624,338 |
Apr-24 2024 | Bs.0.117679 | Bs.0.116005 | Bs.0.118784 | Bs.0.116762 | Bs.670,858 | Bs.3,682,226 |
Apr-23 2024 | Bs.0.116772 | Bs.0.116772 | Bs.0.118785 | Bs.0.118093 | Bs.668,553 | Bs.3,653,853 |
Análisis de precios históricos y de mercado de Gunstar Metaverse (GSTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 889 días, desde el día 01-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52561 VES.