Cap Mercado ₹200.09T
-1.19%
Volumen 24h ₹10.84T
1.15%
BTC % 50.55%
-0.27%
ETH % 15.01%
0.46%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-07 2024 | ₹0.364609 | ₹0.307649 | ₹0.388763 | ₹0.349206 | ₹8,239,760 | ₹11,408,742 |
May-06 2024 | ₹0.355053 | ₹0.345042 | ₹0.356639 | ₹0.345042 | ₹1,680,075 | ₹11,109,715 |
May-05 2024 | ₹0.346693 | ₹0.344625 | ₹0.364864 | ₹0.363723 | ₹1,899,325 | ₹10,848,126 |
May-04 2024 | ₹0.364568 | ₹0.361843 | ₹0.375928 | ₹0.374266 | ₹1,645,141 | ₹11,407,466 |
May-03 2024 | ₹0.37318 | ₹0.37154 | ₹0.394156 | ₹0.394156 | ₹1,938,387 | ₹11,676,916 |
May-02 2024 | ₹0.406574 | ₹0.396413 | ₹0.417135 | ₹0.397876 | ₹1,635,567 | ₹12,721,834 |
May-01 2024 | ₹0.403193 | ₹0.392005 | ₹0.422783 | ₹0.422783 | ₹1,745,659 | ₹12,616,037 |
Apr-30 2024 | ₹0.420722 | ₹0.401826 | ₹0.462564 | ₹0.416109 | ₹4,051,790 | ₹13,164,524 |
Apr-29 2024 | ₹0.412756 | ₹0.390126 | ₹0.537609 | ₹0.537609 | ₹4,355,427 | ₹12,915,278 |
Apr-28 2024 | ₹0.526808 | ₹0.478277 | ₹0.599962 | ₹0.581306 | ₹13,310,816 | ₹16,483,982 |
Apr-27 2024 | ₹0.592751 | ₹0.260638 | ₹1.6136 | ₹0.260638 | ₹143,905,461 | ₹18,547,368 |
Apr-26 2024 | ₹0.260756 | ₹0.259884 | ₹0.264966 | ₹0.264754 | ₹1,514,974 | ₹8,159,148 |
Apr-25 2024 | ₹0.264721 | ₹0.26452 | ₹0.270544 | ₹0.269003 | ₹1,545,444 | ₹8,283,222 |
Apr-24 2024 | ₹0.268949 | ₹0.265124 | ₹0.271476 | ₹0.266854 | ₹1,533,208 | ₹8,415,521 |
Apr-23 2024 | ₹0.266877 | ₹0.266877 | ₹0.271476 | ₹0.269895 | ₹1,527,941 | ₹8,350,676 |
Análisis de precios históricos y de mercado de Gunstar Metaverse (GSTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 889 días, desde el día 02-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.47724 INR.