Cap Mercado S$3.26T
-2.48%
Volumen 24h S$172.89B
-20.18%
BTC % 50.87%
0.03%
ETH % 14.9%
-0.26%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-07 2024 | S$0.00592392 | S$0.00499846 | S$0.00631635 | S$0.00567366 | S$133,874 | S$185,361 |
May-06 2024 | S$0.00576865 | S$0.00560601 | S$0.00579443 | S$0.00560601 | S$27,297 | S$180,503 |
May-05 2024 | S$0.00563282 | S$0.00559924 | S$0.00592805 | S$0.00590953 | S$30,859 | S$176,253 |
May-04 2024 | S$0.00592326 | S$0.00587897 | S$0.00610781 | S$0.00608082 | S$26,729 | S$185,341 |
May-03 2024 | S$0.00606317 | S$0.00603653 | S$0.00640398 | S$0.00640398 | S$31,494 | S$189,718 |
May-02 2024 | S$0.00660573 | S$0.00644065 | S$0.00677732 | S$0.00646441 | S$26,574 | S$206,695 |
May-01 2024 | S$0.0065508 | S$0.00636903 | S$0.00686908 | S$0.00686908 | S$28,362 | S$204,977 |
Apr-30 2024 | S$0.0068356 | S$0.0065286 | S$0.00751543 | S$0.00676065 | S$65,831 | S$213,888 |
Apr-29 2024 | S$0.00670618 | S$0.0063385 | S$0.00873471 | S$0.00873471 | S$70,764 | S$209,838 |
Apr-28 2024 | S$0.00855921 | S$0.00777071 | S$0.00974777 | S$0.00944466 | S$216,265 | S$267,820 |
Apr-27 2024 | S$0.00963061 | S$0.00423467 | S$0.026217 | S$0.00423467 | S$2,338,076 | S$301,345 |
Apr-26 2024 | S$0.00423659 | S$0.00422242 | S$0.00430498 | S$0.00430155 | S$24,614 | S$132,564 |
Apr-25 2024 | S$0.00430101 | S$0.00429774 | S$0.00439561 | S$0.00437058 | S$25,109 | S$134,580 |
Apr-24 2024 | S$0.00436971 | S$0.00430755 | S$0.00441075 | S$0.00433567 | S$24,910 | S$136,730 |
Apr-23 2024 | S$0.00433604 | S$0.00433604 | S$0.00441076 | S$0.00438507 | S$24,825 | S$135,676 |
Análisis de precios históricos y de mercado de Gunstar Metaverse (GSTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 889 días, desde el día 01-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35628 SGD.