Cap Mercado Rp38,282.51T
-2.91%
Volumen 24h Rp2,170.48T
7.31%
BTC % 50.62%
0.04%
ETH % 14.95%
0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-07 2024 | Rp70.19 | Rp59.22 | Rp74.84 | Rp67.22 | Rp1,586,251,293 | Rp2,196,317,839 |
May-06 2024 | Rp68.35 | Rp66.42 | Rp68.65 | Rp66.42 | Rp323,434,348 | Rp2,138,751,740 |
May-05 2024 | Rp66.74 | Rp66.34 | Rp70.24 | Rp70.02 | Rp365,642,506 | Rp2,088,392,753 |
May-04 2024 | Rp70.18 | Rp69.65 | Rp72.37 | Rp72.05 | Rp316,709,096 | Rp2,196,072,185 |
May-03 2024 | Rp71.84 | Rp71.52 | Rp75.87 | Rp75.87 | Rp373,162,536 | Rp2,247,944,641 |
May-02 2024 | Rp78.27 | Rp76.31 | Rp80.30 | Rp76.59 | Rp314,865,939 | Rp2,449,103,655 |
May-01 2024 | Rp77.61 | Rp75.46 | Rp81.39 | Rp81.39 | Rp336,060,081 | Rp2,428,736,439 |
Apr-30 2024 | Rp80.99 | Rp77.35 | Rp89.04 | Rp80.10 | Rp780,017,465 | Rp2,534,326,746 |
Apr-29 2024 | Rp79.46 | Rp75.10 | Rp103.49 | Rp103.49 | Rp838,471,244 | Rp2,486,343,856 |
Apr-28 2024 | Rp101.41 | Rp92.07 | Rp115.49 | Rp111.90 | Rp2,562,489,623 | Rp3,173,361,758 |
Apr-27 2024 | Rp114.11 | Rp50.17 | Rp310.64 | Rp50.17 | Rp27,703,504,810 | Rp3,570,587,821 |
Apr-26 2024 | Rp50.19 | Rp50.03 | Rp51.00 | Rp50.96 | Rp291,650,417 | Rp1,570,732,669 |
Apr-25 2024 | Rp50.96 | Rp50.92 | Rp52.08 | Rp51.78 | Rp297,516,339 | Rp1,594,618,300 |
Apr-24 2024 | Rp51.77 | Rp51.03 | Rp52.26 | Rp51.37 | Rp295,160,744 | Rp1,620,087,327 |
Apr-23 2024 | Rp51.37 | Rp51.37 | Rp52.26 | Rp51.95 | Rp294,146,791 | Rp1,607,604,029 |
Análisis de precios históricos y de mercado de Gunstar Metaverse (GSTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 889 días, desde el día 01-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16070.35686 IDR.