Cap Mercado MX$40.90T
-3.08%
Volumen 24h MX$2.16T
-13.26%
BTC % 50.86%
0.25%
ETH % 15.05%
0.53%
Monedas
27.029
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-07 2024 | MX$0.073991 | MX$0.062432 | MX$0.078892 | MX$0.070865 | MX$1,672,115 | MX$2,315,204 |
May-06 2024 | MX$0.072051 | MX$0.07002 | MX$0.072373 | MX$0.07002 | MX$340,942 | MX$2,254,522 |
May-05 2024 | MX$0.070355 | MX$0.069935 | MX$0.074042 | MX$0.073811 | MX$385,435 | MX$2,201,437 |
May-04 2024 | MX$0.073982 | MX$0.073429 | MX$0.076288 | MX$0.07595 | MX$333,852 | MX$2,314,945 |
May-03 2024 | MX$0.07573 | MX$0.075397 | MX$0.079987 | MX$0.079987 | MX$393,362 | MX$2,369,625 |
May-02 2024 | MX$0.082507 | MX$0.080445 | MX$0.08465 | MX$0.080742 | MX$331,910 | MX$2,581,673 |
May-01 2024 | MX$0.081821 | MX$0.07955 | MX$0.085796 | MX$0.085796 | MX$354,251 | MX$2,560,203 |
Apr-30 2024 | MX$0.085378 | MX$0.081543 | MX$0.093869 | MX$0.084442 | MX$822,240 | MX$2,671,509 |
Apr-29 2024 | MX$0.083761 | MX$0.079169 | MX$0.109098 | MX$0.109098 | MX$883,857 | MX$2,620,929 |
Apr-28 2024 | MX$0.106906 | MX$0.097058 | MX$0.121751 | MX$0.117965 | MX$2,701,196 | MX$3,345,135 |
Apr-27 2024 | MX$0.120288 | MX$0.052892 | MX$0.327463 | MX$0.052892 | MX$29,203,086 | MX$3,763,863 |
Apr-26 2024 | MX$0.052915 | MX$0.052738 | MX$0.05377 | MX$0.053727 | MX$307,437 | MX$1,655,756 |
Apr-25 2024 | MX$0.05372 | MX$0.053679 | MX$0.054902 | MX$0.054589 | MX$313,621 | MX$1,680,934 |
Apr-24 2024 | MX$0.054578 | MX$0.053802 | MX$0.055091 | MX$0.054153 | MX$311,138 | MX$1,707,782 |
Apr-23 2024 | MX$0.054158 | MX$0.054158 | MX$0.055091 | MX$0.05477 | MX$310,069 | MX$1,694,623 |
Análisis de precios históricos y de mercado de Gunstar Metaverse (GSTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 889 días, desde el día 01-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.94024 MXN.