Market Cap MX$41.76T 4.99%
Volume 24h MX$2.47T 2.29%
BTC % 50.61% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
Gunstar Metaverse GSTS

Gunstar Metaverse (GSTS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.075863 MX$0.07553 MX$0.080127 MX$0.080127 MX$394,053 MX$2,373,788
May-02 2024 MX$0.082652 MX$0.080586 MX$0.084799 MX$0.080883 MX$332,493 MX$2,586,208
May-01 2024 MX$0.081964 MX$0.07969 MX$0.085947 MX$0.085947 MX$354,873 MX$2,564,701
Apr-30 2024 MX$0.085528 MX$0.081686 MX$0.094034 MX$0.08459 MX$823,684 MX$2,676,202
Apr-29 2024 MX$0.083908 MX$0.079308 MX$0.10929 MX$0.10929 MX$885,410 MX$2,625,533
Apr-28 2024 MX$0.107094 MX$0.097228 MX$0.121965 MX$0.118173 MX$2,705,942 MX$3,351,011
Apr-27 2024 MX$0.120499 MX$0.052984 MX$0.328039 MX$0.052984 MX$29,254,389 MX$3,770,475
Apr-26 2024 MX$0.053008 MX$0.052831 MX$0.053864 MX$0.053821 MX$307,977 MX$1,658,665
Apr-25 2024 MX$0.053815 MX$0.053774 MX$0.054998 MX$0.054685 MX$314,172 MX$1,683,887
Apr-24 2024 MX$0.054674 MX$0.053896 MX$0.055188 MX$0.054248 MX$311,684 MX$1,710,782
Apr-23 2024 MX$0.054253 MX$0.054253 MX$0.055188 MX$0.054866 MX$310,614 MX$1,697,600
Apr-22 2024 MX$0.054898 MX$0.05483 MX$0.055754 MX$0.055511 MX$310,182 MX$1,717,805
Apr-21 2024 MX$0.055534 MX$0.05548 MX$0.05666 MX$0.05666 MX$315,493 MX$1,737,702
Apr-20 2024 MX$0.056619 MX$0.056589 MX$0.059521 MX$0.05659 MX$382,971 MX$1,771,637
Apr-19 2024 MX$0.056577 MX$0.056572 MX$0.059096 MX$0.058794 MX$54,448 MX$1,770,337

Historical and market price analysis of Gunstar Metaverse (GSTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 885 days, from day 12-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.