Market Cap CHF2.24T 6.09%
Volume 24h CHF131.11B 2.24%
BTC % 50.77% 1.12%
ETH % 15.15% 0.33%
Coins 26.965 +16
Exchanges 885
Last update 1 minute ago
Gunstar Metaverse GSTS

Gunstar Metaverse (GSTS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.00404534 CHF0.00402757 CHF0.00427273 CHF0.00427273 CHF21,013 CHF126,580
May-02 2024 CHF0.00440734 CHF0.0042972 CHF0.00452183 CHF0.00431305 CHF17,730 CHF137,907
May-01 2024 CHF0.00437069 CHF0.00424942 CHF0.00458305 CHF0.00458305 CHF18,923 CHF136,760
Apr-30 2024 CHF0.00456071 CHF0.00435588 CHF0.00501429 CHF0.00451071 CHF43,922 CHF142,706
Apr-29 2024 CHF0.00447436 CHF0.00422904 CHF0.00582779 CHF0.00582779 CHF47,214 CHF140,004
Apr-28 2024 CHF0.0057107 CHF0.00518462 CHF0.00650371 CHF0.00630148 CHF144,292 CHF178,690
Apr-27 2024 CHF0.00642554 CHF0.00282537 CHF0.017492 CHF0.00282537 CHF1,559,964 CHF201,057
Apr-26 2024 CHF0.00282665 CHF0.00281719 CHF0.00287228 CHF0.00286999 CHF16,423 CHF88,447
Apr-25 2024 CHF0.00286963 CHF0.00286745 CHF0.00293275 CHF0.00291605 CHF16,753 CHF89,792
Apr-24 2024 CHF0.00291547 CHF0.002874 CHF0.00294285 CHF0.00289275 CHF16,620 CHF91,226
Apr-23 2024 CHF0.002893 CHF0.002893 CHF0.00294286 CHF0.00292572 CHF16,563 CHF90,523
Apr-22 2024 CHF0.00292743 CHF0.00292376 CHF0.00297303 CHF0.00296008 CHF16,540 CHF91,600
Apr-21 2024 CHF0.00296134 CHF0.00295845 CHF0.00302135 CHF0.00302135 CHF16,823 CHF92,661
Apr-20 2024 CHF0.00301917 CHF0.00301758 CHF0.00317394 CHF0.00301761 CHF20,422 CHF94,471
Apr-19 2024 CHF0.00301696 CHF0.00301666 CHF0.00315126 CHF0.00313516 CHF2,903 CHF94,402

Historical and market price analysis of Gunstar Metaverse (GSTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 885 days, from day 12-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.