Market Cap HK$19.32T 2.75%
Volume 24h HK$953.66B -20.94%
BTC % 50.58% 0.21%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 43 Seconds ago
Gunstar Metaverse GSTS

Gunstar Metaverse (GSTS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.034924 HK$0.034771 HK$0.036887 HK$0.036887 HK$181,406 HK$1,092,796
May-02 2024 HK$0.038049 HK$0.037098 HK$0.039038 HK$0.037235 HK$153,066 HK$1,190,585
May-01 2024 HK$0.037733 HK$0.036686 HK$0.039566 HK$0.039566 HK$163,369 HK$1,180,684
Apr-30 2024 HK$0.039373 HK$0.037605 HK$0.043289 HK$0.038942 HK$379,191 HK$1,232,015
Apr-29 2024 HK$0.038628 HK$0.03651 HK$0.050312 HK$0.050312 HK$407,607 HK$1,208,689
Apr-28 2024 HK$0.049301 HK$0.04476 HK$0.056148 HK$0.054402 HK$1,245,706 HK$1,542,670
Apr-27 2024 HK$0.055473 HK$0.024392 HK$0.151015 HK$0.024392 HK$13,467,535 HK$1,735,774
Apr-26 2024 HK$0.024403 HK$0.024321 HK$0.024797 HK$0.024777 HK$141,780 HK$763,582
Apr-25 2024 HK$0.024774 HK$0.024755 HK$0.025319 HK$0.025174 HK$144,632 HK$775,194
Apr-24 2024 HK$0.025169 HK$0.024811 HK$0.025406 HK$0.024973 HK$143,487 HK$787,575
Apr-23 2024 HK$0.024976 HK$0.024976 HK$0.025406 HK$0.025258 HK$142,994 HK$781,506
Apr-22 2024 HK$0.025273 HK$0.025241 HK$0.025666 HK$0.025555 HK$142,795 HK$790,808
Apr-21 2024 HK$0.025566 HK$0.025541 HK$0.026084 HK$0.026084 HK$145,240 HK$799,968
Apr-20 2024 HK$0.026065 HK$0.026051 HK$0.027401 HK$0.026051 HK$176,304 HK$815,590
Apr-19 2024 HK$0.026046 HK$0.026043 HK$0.027205 HK$0.027066 HK$25,065 HK$814,992

Historical and market price analysis of Gunstar Metaverse (GSTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 885 days, from day 12-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.