Market Cap zł9.86T 3.95%
Volume 24h zł593.19B 2.81%
BTC % 50.54% 1.08%
ETH % 15.21% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Gunstar Metaverse GSTS

Gunstar Metaverse (GSTS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.017972 zł0.017893 zł0.018982 zł0.018982 zł93,352 zł562,357
May-02 2024 zł0.01958 zł0.019091 zł0.020089 zł0.019161 zł78,768 zł612,680
May-01 2024 zł0.019417 zł0.018878 zł0.020361 zł0.020361 zł84,070 zł607,585
Apr-30 2024 zł0.020261 zł0.019351 zł0.022276 zł0.020039 zł195,133 zł634,000
Apr-29 2024 zł0.019878 zł0.018788 zł0.025891 zł0.025891 zł209,756 zł621,996
Apr-28 2024 zł0.02537 zł0.023033 zł0.028894 zł0.027995 zł641,045 zł793,864
Apr-27 2024 zł0.028546 zł0.012552 zł0.077713 zł0.012552 zł6,930,446 zł893,236
Apr-26 2024 zł0.012557 zł0.012515 zł0.01276 zł0.01275 zł72,961 zł392,942
Apr-25 2024 zł0.012748 zł0.012739 zł0.013029 zł0.012955 zł74,428 zł398,918
Apr-24 2024 zł0.012952 zł0.012768 zł0.013074 zł0.012851 zł73,839 zł405,289
Apr-23 2024 zł0.012852 zł0.012852 zł0.013074 zł0.012998 zł73,585 zł402,166
Apr-22 2024 zł0.013005 zł0.012989 zł0.013208 zł0.01315 zł73,483 zł406,953
Apr-21 2024 zł0.013156 zł0.013143 zł0.013422 zł0.013422 zł74,741 zł411,666
Apr-20 2024 zł0.013413 zł0.013406 zł0.0141 zł0.013406 zł90,727 zł419,706
Apr-19 2024 zł0.013403 zł0.013402 zł0.014 zł0.013928 zł12,899 zł419,398

Historical and market price analysis of Gunstar Metaverse (GSTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 885 days, from day 12-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.