Market Cap CN¥17.79T 4.22%
Volume 24h CN¥1.07T 3.99%
BTC % 50.59% 1.2%
ETH % 15.2% -1.31%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Gunstar Metaverse GSTS

Gunstar Metaverse (GSTS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.032353 CN¥0.032211 CN¥0.034172 CN¥0.034172 CN¥168,054 CN¥1,012,364
May-02 2024 CN¥0.035249 CN¥0.034368 CN¥0.036164 CN¥0.034495 CN¥141,800 CN¥1,102,956
May-01 2024 CN¥0.034956 CN¥0.033986 CN¥0.036654 CN¥0.036654 CN¥151,345 CN¥1,093,784
Apr-30 2024 CN¥0.036475 CN¥0.034837 CN¥0.040103 CN¥0.036075 CN¥351,282 CN¥1,141,336
Apr-29 2024 CN¥0.035785 CN¥0.033823 CN¥0.046609 CN¥0.046609 CN¥377,606 CN¥1,119,727
Apr-28 2024 CN¥0.045673 CN¥0.041465 CN¥0.052015 CN¥0.050398 CN¥1,154,020 CN¥1,429,126
Apr-27 2024 CN¥0.05139 CN¥0.022596 CN¥0.1399 CN¥0.022596 CN¥12,476,299 CN¥1,608,018
Apr-26 2024 CN¥0.022607 CN¥0.022531 CN¥0.022972 CN¥0.022953 CN¥131,345 CN¥707,381
Apr-25 2024 CN¥0.02295 CN¥0.022933 CN¥0.023455 CN¥0.023322 CN¥133,987 CN¥718,138
Apr-24 2024 CN¥0.023317 CN¥0.022985 CN¥0.023536 CN¥0.023135 CN¥132,926 CN¥729,608
Apr-23 2024 CN¥0.023137 CN¥0.023137 CN¥0.023536 CN¥0.023399 CN¥132,469 CN¥723,986
Apr-22 2024 CN¥0.023413 CN¥0.023383 CN¥0.023777 CN¥0.023674 CN¥132,285 CN¥732,603
Apr-21 2024 CN¥0.023684 CN¥0.023661 CN¥0.024164 CN¥0.024164 CN¥134,550 CN¥741,089
Apr-20 2024 CN¥0.024146 CN¥0.024134 CN¥0.025384 CN¥0.024134 CN¥163,328 CN¥755,561
Apr-19 2024 CN¥0.024129 CN¥0.024126 CN¥0.025203 CN¥0.025074 CN¥23,221 CN¥755,007

Historical and market price analysis of Gunstar Metaverse (GSTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 885 days, from day 12-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.