Market Cap Tk270.25T 2.62%
Volume 24h Tk13.35T -19.53%
BTC % 50.62% 0.45%
ETH % 15.18% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
Gunstar Metaverse GSTS

Gunstar Metaverse (GSTS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.489265 Tk0.487116 Tk0.516766 Tk0.516766 Tk2,541,361 Tk15,309,249
May-02 2024 Tk0.533047 Tk0.519725 Tk0.546893 Tk0.521643 Tk2,144,341 Tk16,679,208
May-01 2024 Tk0.528614 Tk0.513946 Tk0.554298 Tk0.554298 Tk2,288,681 Tk16,540,501
Apr-30 2024 Tk0.551596 Tk0.526822 Tk0.606454 Tk0.545548 Tk5,312,178 Tk17,259,606
Apr-29 2024 Tk0.541152 Tk0.511482 Tk0.704844 Tk0.704844 Tk5,710,267 Tk16,932,826
Apr-28 2024 Tk0.690682 Tk0.627054 Tk0.786593 Tk0.762133 Tk17,451,404 Tk21,611,646
Apr-27 2024 Tk0.777138 Tk0.341715 Tk2.1156 Tk0.341715 Tk188,670,056 Tk24,316,887
Apr-26 2024 Tk0.34187 Tk0.340726 Tk0.347389 Tk0.347111 Tk1,986,236 Tk10,697,210
Apr-25 2024 Tk0.347068 Tk0.346804 Tk0.354702 Tk0.352682 Tk2,026,185 Tk10,859,879
Apr-24 2024 Tk0.352612 Tk0.347596 Tk0.355924 Tk0.349865 Tk2,010,143 Tk11,033,332
Apr-23 2024 Tk0.349895 Tk0.349895 Tk0.355925 Tk0.353852 Tk2,003,237 Tk10,948,317
Apr-22 2024 Tk0.354059 Tk0.353615 Tk0.359574 Tk0.358008 Tk2,000,454 Tk11,078,626
Apr-21 2024 Tk0.35816 Tk0.35781 Tk0.365418 Tk0.365418 Tk2,034,704 Tk11,206,947
Apr-20 2024 Tk0.365155 Tk0.364962 Tk0.383872 Tk0.364965 Tk2,469,890 Tk11,425,805
Apr-19 2024 Tk0.364887 Tk0.36485 Tk0.38113 Tk0.379182 Tk351,148 Tk11,417,420

Historical and market price analysis of Gunstar Metaverse (GSTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 885 days, from day 12-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.