Market Cap CL$2,311.71T 4.4%
Volume 24h CL$137.84T 2.43%
BTC % 50.61% 1.22%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 37 Seconds ago
Gunstar Metaverse GSTS

Gunstar Metaverse (GSTS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$4.2124 CL$4.1939 CL$4.4492 CL$4.4492 CL$21,880,361 CL$131,808,085
May-02 2024 CL$4.5893 CL$4.4746 CL$4.7085 CL$4.4911 CL$18,462,143 CL$143,603,031
May-01 2024 CL$4.5512 CL$4.4249 CL$4.7723 CL$4.7723 CL$19,704,861 CL$142,408,800
Apr-30 2024 CL$4.7490 CL$4.5357 CL$5.221 CL$4.6970 CL$45,736,272 CL$148,600,081
Apr-29 2024 CL$4.6591 CL$4.4037 CL$6.068 CL$6.068 CL$49,163,706 CL$145,786,607
Apr-28 2024 CL$5.946 CL$5.398 CL$6.772 CL$6.561 CL$150,251,409 CL$186,069,856
Apr-27 2024 CL$6.690 CL$2.9420 CL$18.21 CL$2.9420 CL$1,624,393,169 CL$209,361,180
Apr-26 2024 CL$2.9433 CL$2.9335 CL$2.9909 CL$2.9885 CL$17,100,903 CL$92,099,806
Apr-25 2024 CL$2.9881 CL$2.9858 CL$3.0538 CL$3.0364 CL$17,444,851 CL$93,500,338
Apr-24 2024 CL$3.0358 CL$2.9927 CL$3.0644 CL$3.0122 CL$17,306,731 CL$94,993,713
Apr-23 2024 CL$3.0124 CL$3.0124 CL$3.0644 CL$3.0465 CL$17,247,278 CL$94,261,756
Apr-22 2024 CL$3.0483 CL$3.0445 CL$3.0958 CL$3.0823 CL$17,223,312 CL$95,383,677
Apr-21 2024 CL$3.0836 CL$3.0806 CL$3.1461 CL$3.1461 CL$17,518,197 CL$96,488,484
Apr-20 2024 CL$3.1438 CL$3.1422 CL$3.3050 CL$3.1422 CL$21,265,022 CL$98,372,787
Apr-19 2024 CL$3.1415 CL$3.1412 CL$3.2814 CL$3.2646 CL$3,023,282 CL$98,300,595

Historical and market price analysis of Gunstar Metaverse (GSTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 885 days, from day 12-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.