Market Cap CA$3.36T 5.02%
Volume 24h CA$198.98B 2.32%
BTC % 50.62% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
Gunstar Metaverse GSTS

Gunstar Metaverse (GSTS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.00611176 CA$0.00608491 CA$0.0064553 CA$0.0064553 CA$31,746 CA$191,239
May-02 2024 CA$0.00665868 CA$0.00649227 CA$0.00683164 CA$0.00651622 CA$26,787 CA$208,352
May-01 2024 CA$0.0066033 CA$0.00642008 CA$0.00692413 CA$0.00692413 CA$28,590 CA$206,619
Apr-30 2024 CA$0.00689038 CA$0.00658092 CA$0.00757566 CA$0.00681484 CA$66,358 CA$215,602
Apr-29 2024 CA$0.00675993 CA$0.0063893 CA$0.00880471 CA$0.00880471 CA$71,331 CA$211,520
Apr-28 2024 CA$0.00862781 CA$0.00783299 CA$0.0098259 CA$0.00952036 CA$217,998 CA$269,967
Apr-27 2024 CA$0.0097078 CA$0.00426861 CA$0.026427 CA$0.00426861 CA$2,356,814 CA$303,760
Apr-26 2024 CA$0.00427054 CA$0.00425626 CA$0.00433948 CA$0.00433602 CA$24,812 CA$133,627
Apr-25 2024 CA$0.00433548 CA$0.00433218 CA$0.00443084 CA$0.00440561 CA$25,311 CA$135,659
Apr-24 2024 CA$0.00440473 CA$0.00434207 CA$0.0044461 CA$0.00437041 CA$25,110 CA$137,825
Apr-23 2024 CA$0.00437079 CA$0.00437079 CA$0.00444611 CA$0.00442022 CA$25,024 CA$136,763
Apr-22 2024 CA$0.00442281 CA$0.00441726 CA$0.0044917 CA$0.00447214 CA$24,989 CA$138,391
Apr-21 2024 CA$0.00447404 CA$0.00446966 CA$0.0045647 CA$0.0045647 CA$25,417 CA$139,994
Apr-20 2024 CA$0.00456141 CA$0.004559 CA$0.00479523 CA$0.00455905 CA$30,853 CA$142,728
Apr-19 2024 CA$0.00455806 CA$0.00455761 CA$0.00476097 CA$0.00473664 CA$4,386 CA$142,623

Historical and market price analysis of Gunstar Metaverse (GSTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 885 days, from day 12-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.