Market Cap AR$2,153.41T 4.27%
Volume 24h AR$128.22T 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 36 Seconds ago
Gunstar Metaverse GSTS

Gunstar Metaverse (GSTS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$3.9261 AR$3.9088 AR$4.1468 AR$4.1468 AR$20,393,270 AR$122,849,798
May-02 2024 AR$4.2774 AR$4.1705 AR$4.3885 AR$4.1859 AR$17,207,371 AR$133,843,104
May-01 2024 AR$4.2418 AR$4.1241 AR$4.4479 AR$4.4479 AR$18,365,627 AR$132,730,040
Apr-30 2024 AR$4.4263 AR$4.2275 AR$4.8665 AR$4.3777 AR$42,627,824 AR$138,500,532
Apr-29 2024 AR$4.3425 AR$4.1044 AR$5.656 AR$5.656 AR$45,822,313 AR$135,878,275
Apr-28 2024 AR$5.542 AR$5.031 AR$6.312 AR$6.115 AR$140,039,629 AR$173,423,688
Apr-27 2024 AR$6.236 AR$2.7421 AR$16.97 AR$2.7421 AR$1,513,991,896 AR$195,132,026
Apr-26 2024 AR$2.7433 AR$2.7341 AR$2.7876 AR$2.7854 AR$15,938,646 AR$85,840,277
Apr-25 2024 AR$2.7850 AR$2.7829 AR$2.8463 AR$2.8301 AR$16,259,218 AR$87,145,623
Apr-24 2024 AR$2.8295 AR$2.7893 AR$2.8561 AR$2.8075 AR$16,130,485 AR$88,537,501
Apr-23 2024 AR$2.8077 AR$2.8077 AR$2.8561 AR$2.8395 AR$16,075,073 AR$87,855,291
Apr-22 2024 AR$2.8411 AR$2.8376 AR$2.8854 AR$2.8728 AR$16,052,736 AR$88,900,961
Apr-21 2024 AR$2.8740 AR$2.8712 AR$2.9323 AR$2.9323 AR$16,327,580 AR$89,930,681
Apr-20 2024 AR$2.9302 AR$2.9286 AR$3.0804 AR$2.9286 AR$19,819,753 AR$91,686,917
Apr-19 2024 AR$2.9280 AR$2.9277 AR$3.0583 AR$3.0427 AR$2,817,806 AR$91,619,632

Historical and market price analysis of Gunstar Metaverse (GSTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 885 days, from day 12-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.