Cap Mercado CA$3.28T
-2.36%
Volumen 24h CA$185.16B
6.34%
BTC % 50.79%
0.25%
ETH % 14.91%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-07 2024 | CA$0.0059935 | CA$0.00505717 | CA$0.00639054 | CA$0.0057403 | CA$135,446 | CA$187,538 |
May-06 2024 | CA$0.00583641 | CA$0.00567186 | CA$0.00586248 | CA$0.00567186 | CA$27,617 | CA$182,623 |
May-05 2024 | CA$0.00569898 | CA$0.005665 | CA$0.00599768 | CA$0.00597894 | CA$31,221 | CA$178,323 |
May-04 2024 | CA$0.00599283 | CA$0.00594802 | CA$0.00617955 | CA$0.00615224 | CA$27,043 | CA$187,517 |
May-03 2024 | CA$0.00613438 | CA$0.00610744 | CA$0.0064792 | CA$0.0064792 | CA$31,863 | CA$191,947 |
May-02 2024 | CA$0.00668332 | CA$0.00651629 | CA$0.00685692 | CA$0.00654034 | CA$26,886 | CA$209,123 |
May-01 2024 | CA$0.00662774 | CA$0.00644384 | CA$0.00694976 | CA$0.00694976 | CA$28,695 | CA$207,384 |
Apr-30 2024 | CA$0.00691589 | CA$0.00660528 | CA$0.0076037 | CA$0.00684006 | CA$66,604 | CA$216,400 |
Apr-29 2024 | CA$0.00678495 | CA$0.00641295 | CA$0.0088373 | CA$0.0088373 | CA$71,595 | CA$212,303 |
Apr-28 2024 | CA$0.00865974 | CA$0.00786198 | CA$0.00986227 | CA$0.00955559 | CA$218,805 | CA$270,966 |
Apr-27 2024 | CA$0.00974373 | CA$0.00428441 | CA$0.026525 | CA$0.00428441 | CA$2,365,537 | CA$304,884 |
Apr-26 2024 | CA$0.00428635 | CA$0.00427201 | CA$0.00435555 | CA$0.00435207 | CA$24,903 | CA$134,121 |
Apr-25 2024 | CA$0.00435153 | CA$0.00434821 | CA$0.00444724 | CA$0.00442191 | CA$25,404 | CA$136,161 |
Apr-24 2024 | CA$0.00442103 | CA$0.00435814 | CA$0.00446256 | CA$0.00438659 | CA$25,203 | CA$138,335 |
Apr-23 2024 | CA$0.00438696 | CA$0.00438696 | CA$0.00446257 | CA$0.00443658 | CA$25,117 | CA$137,270 |
Análisis de precios históricos y de mercado de Gunstar Metaverse (GSTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 889 días, desde el día 01-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37221 CAD.