Cap Mercado NZ$4.01T
-3.41%
Volumen 24h NZ$213.13B
-15.58%
BTC % 50.65%
-0.11%
ETH % 14.99%
0.06%
Monedas
27.029
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-07 2024 | NZ$0.00729492 | NZ$0.00615528 | NZ$0.00777818 | NZ$0.00698674 | NZ$164,857 | NZ$228,260 |
May-06 2024 | NZ$0.00710372 | NZ$0.00690344 | NZ$0.00713546 | NZ$0.00690344 | NZ$33,614 | NZ$222,278 |
May-05 2024 | NZ$0.00693645 | NZ$0.00689509 | NZ$0.00730001 | NZ$0.0072772 | NZ$38,001 | NZ$217,044 |
May-04 2024 | NZ$0.0072941 | NZ$0.00723957 | NZ$0.00752137 | NZ$0.00748813 | NZ$32,915 | NZ$228,235 |
May-03 2024 | NZ$0.00746639 | NZ$0.0074336 | NZ$0.00788608 | NZ$0.00788608 | NZ$38,782 | NZ$233,626 |
May-02 2024 | NZ$0.00813453 | NZ$0.00793124 | NZ$0.00834583 | NZ$0.0079605 | NZ$32,724 | NZ$254,532 |
May-01 2024 | NZ$0.00806688 | NZ$0.00784305 | NZ$0.00845882 | NZ$0.00845882 | NZ$34,926 | NZ$252,415 |
Apr-30 2024 | NZ$0.00841759 | NZ$0.00803954 | NZ$0.00925476 | NZ$0.0083253 | NZ$81,066 | NZ$263,389 |
Apr-29 2024 | NZ$0.00825822 | NZ$0.00780545 | NZ$0.010756 | NZ$0.010756 | NZ$87,141 | NZ$258,402 |
Apr-28 2024 | NZ$0.01054 | NZ$0.00956913 | NZ$0.012003 | NZ$0.01163 | NZ$266,316 | NZ$329,803 |
Apr-27 2024 | NZ$0.011859 | NZ$0.00521472 | NZ$0.032285 | NZ$0.00521472 | NZ$2,879,187 | NZ$371,086 |
Apr-26 2024 | NZ$0.00521708 | NZ$0.00519963 | NZ$0.0053013 | NZ$0.00529707 | NZ$30,311 | NZ$163,244 |
Apr-25 2024 | NZ$0.00529641 | NZ$0.00529238 | NZ$0.00541291 | NZ$0.00538208 | NZ$30,920 | NZ$165,726 |
Apr-24 2024 | NZ$0.00538101 | NZ$0.00530447 | NZ$0.00543156 | NZ$0.00533909 | NZ$30,676 | NZ$168,373 |
Apr-23 2024 | NZ$0.00533955 | NZ$0.00533955 | NZ$0.00543157 | NZ$0.00539993 | NZ$30,570 | NZ$167,076 |
Análisis de precios históricos y de mercado de Gunstar Metaverse (GSTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 889 días, desde el día 01-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67017 NZD.