Cap Mercado £1.94T
-1.43%
Volumen 24h £102.66B
-18.68%
BTC % 50.78%
0.15%
ETH % 14.96%
0.4%
Monedas
27.027
+29
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-07 2024 | £0.00349745 | £0.00295106 | £0.00372914 | £0.00334969 | £79,038 | £109,436 |
May-06 2024 | £0.00340578 | £0.00330975 | £0.00342099 | £0.00330975 | £16,116 | £106,568 |
May-05 2024 | £0.00332558 | £0.00330576 | £0.00349989 | £0.00348895 | £18,219 | £104,059 |
May-04 2024 | £0.00349706 | £0.00347091 | £0.00360602 | £0.00359008 | £15,781 | £109,424 |
May-03 2024 | £0.00357966 | £0.00356393 | £0.00378087 | £0.00378087 | £18,594 | £112,009 |
May-02 2024 | £0.00389999 | £0.00380252 | £0.00400129 | £0.00381655 | £15,689 | £122,032 |
May-01 2024 | £0.00386755 | £0.00376024 | £0.00405546 | £0.00405546 | £16,745 | £121,017 |
Apr-30 2024 | £0.0040357 | £0.00385444 | £0.00443706 | £0.00399145 | £38,866 | £126,278 |
Apr-29 2024 | £0.00395929 | £0.00374221 | £0.00515692 | £0.00515692 | £41,779 | £123,887 |
Apr-28 2024 | £0.00505331 | £0.00458778 | £0.00575503 | £0.00557607 | £127,682 | £158,120 |
Apr-27 2024 | £0.00568586 | £0.00250012 | £0.015478 | £0.00250012 | £1,380,387 | £177,912 |
Apr-26 2024 | £0.00250125 | £0.00249289 | £0.00254163 | £0.00253961 | £14,532 | £78,265 |
Apr-25 2024 | £0.00253929 | £0.00253736 | £0.00259514 | £0.00258036 | £14,824 | £79,455 |
Apr-24 2024 | £0.00257985 | £0.00254315 | £0.00260408 | £0.00255975 | £14,707 | £80,724 |
Apr-23 2024 | £0.00255997 | £0.00255997 | £0.00260409 | £0.00258892 | £14,656 | £80,102 |
Análisis de precios históricos y de mercado de Gunstar Metaverse (GSTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 889 días, desde el día 01-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80074 GBP.