Cap Mercato £1.90T
-1.55%
Volume 24o £105.47B
18.95%
BTC % 51.01%
-0.17%
ETH % 14.63%
-0.68%
Monete
27.124
+29
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
May-13 2024 | £0.00317749 | £0.00317749 | £0.0034429 | £0.00344156 | £17,010 | £99,425 |
May-12 2024 | £0.00345821 | £0.00337268 | £0.00348873 | £0.00346111 | £15,295 | £108,209 |
May-11 2024 | £0.00345992 | £0.00345123 | £0.00351413 | £0.00346237 | £14,427 | £108,262 |
May-10 2024 | £0.00346808 | £0.00341542 | £0.00357598 | £0.00349344 | £15,609 | £108,517 |
May-09 2024 | £0.00359084 | £0.00345365 | £0.00365811 | £0.00349882 | £19,273 | £112,359 |
May-08 2024 | £0.00349874 | £0.00330668 | £0.00374906 | £0.00341681 | £30,565 | £109,477 |
May-07 2024 | £0.00347958 | £0.00293599 | £0.00371009 | £0.00333258 | £78,635 | £108,877 |
May-06 2024 | £0.00338838 | £0.00329285 | £0.00340352 | £0.00329285 | £16,033 | £106,024 |
May-05 2024 | £0.0033086 | £0.00328887 | £0.00348201 | £0.00347113 | £18,126 | £103,527 |
May-04 2024 | £0.00347919 | £0.00345318 | £0.0035876 | £0.00357174 | £15,700 | £108,865 |
May-03 2024 | £0.00356137 | £0.00354573 | £0.00376156 | £0.00376156 | £18,499 | £111,437 |
May-02 2024 | £0.00388007 | £0.0037831 | £0.00398085 | £0.00379706 | £15,609 | £121,409 |
May-01 2024 | £0.0038478 | £0.00374103 | £0.00403475 | £0.00403475 | £16,659 | £120,399 |
Apr-30 2024 | £0.00401508 | £0.00383476 | £0.0044144 | £0.00397106 | £38,668 | £125,633 |
Apr-29 2024 | £0.00393907 | £0.0037231 | £0.00513058 | £0.00513058 | £41,565 | £123,255 |
Analisi storica e di mercato del prezzo di Gunstar Metaverse (GSTS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 895 giorni, dal giorno 01-12-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.79665 GBP.