Market Cap Bs.93.39T 0.73%
Volume 24h Bs.5.36T 3.15%
BTC % 50.63% 0.51%
ETH % 16.28% -0.61%
Coins 28.144 +20
Exchanges 885
Last update 3 Minutes ago
Guild of Guardians GOG

Guild of Guardians (GOG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-18 2024 Bs.2.9312 Bs.2.7869 Bs.3.2461 Bs.3.0651 Bs.188,269,803 Bs.1,799,443,554
Jul-17 2024 Bs.2.9143 Bs.2.1655 Bs.3.3281 Bs.2.1655 Bs.270,848,856 Bs.1,789,090,019
Jul-16 2024 Bs.2.1001 Bs.1.9677 Bs.2.2332 Bs.2.0505 Bs.34,804,550 Bs.1,289,273,117
Jul-15 2024 Bs.2.0528 Bs.1.9748 Bs.2.0528 Bs.1.9777 Bs.9,027,850 Bs.1,260,221,436
Jul-14 2024 Bs.1.9707 Bs.1.9161 Bs.1.9707 Bs.1.9161 Bs.6,812,799 Bs.1,209,808,461
Jul-13 2024 Bs.1.9342 Bs.1.9046 Bs.1.9585 Bs.1.9315 Bs.6,448,942 Bs.1,187,393,858
Jul-12 2024 Bs.1.9271 Bs.1.8924 Bs.1.9850 Bs.1.8924 Bs.15,538,428 Bs.1,183,071,161
Jul-11 2024 Bs.1.9028 Bs.1.9028 Bs.2.0609 Bs.2.0009 Bs.8,378,633 Bs.1,168,130,357
Jul-10 2024 Bs.2.0074 Bs.1.9698 Bs.2.0869 Bs.2.0530 Bs.7,815,010 Bs.1,213,076,887
Jul-09 2024 Bs.1.9531 Bs.1.9531 Bs.2.1379 Bs.2.1182 Bs.18,638,144 Bs.1,180,292,218
Jul-08 2024 Bs.2.1072 Bs.1.9782 Bs.2.1413 Bs.2.1358 Bs.19,449,947 Bs.1,273,385,589
Jul-07 2024 Bs.2.1155 Bs.2.1155 Bs.2.2620 Bs.2.2240 Bs.25,606,654 Bs.1,278,446,775
Jul-06 2024 Bs.2.2096 Bs.2.0862 Bs.2.2847 Bs.2.1575 Bs.46,743,210 Bs.1,335,306,831
Jul-05 2024 Bs.2.0882 Bs.2.0507 Bs.2.2763 Bs.2.2651 Bs.37,314,908 Bs.1,261,948,126
Jul-04 2024 Bs.2.3802 Bs.2.3604 Bs.2.8300 Bs.2.8248 Bs.70,729,691 Bs.1,428,464,295

Historical and market price analysis of Guild of Guardians (GOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 939 days, from day 12-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52576 VES.